Slavneft' Y - Részvényárfolyam

Ár Chg Nap Év Dátum
Ank Bashneft 3,414.00 28.50 0.84% 163.63% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Berry Petroleum 8.12 0.09 1.12% 21.74% 2024-05-02
ChampionX 33.71 0.51 1.54% 30.26% 2024-05-02
Coterra Energy 27.97 0.81 2.98% 16.06% 2024-05-03
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Sovkomflot Pao 133.13 0.08 0.06% 135.00% 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
World Kinect Corporation 23.74 0.37 1.58% 4.44% 2024-05-02
Slavneft' Y 27.85 -0.25 -0.89% 31.37% 2024-05-02
Lukoil 8,087.00 -1.00 -0.01% 77.83% 2024-05-03
Novatek 1,239.20 6.00 0.49% 0.76% 2024-05-03
Riley Exploration Permian 24.85 0.40 1.64% -39.14% 2024-05-02
Rosneft 583.30 1.00 0.17% 53.52% 2024-05-03
Surgutneftegas 35.25 0.41 1.18% 49.65% 2024-05-03
Tatneft 718.60 -1.10 -0.15% 85.21% 2024-05-03
TMK 220.46 -2.04 -0.92% 124.27% 2024-05-03
Transneft 1,596.50 -3.50 -0.22% 41.47% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Ár Nap Év Dátum
MOEX 3443 3.29 0.10% 36.40% 2024-05-03