Equitrans Midstream - Részvényárfolyam

Ár Chg Nap Év Dátum
Antero Midstream Partners 14.64 -0.22 -1.45% 35.26% 2024-05-22
Ank Bashneft 3,180.50 -13.50 -0.42% 92.12% 2024-05-22
Boss Energy 5.71 -0.15 -2.56% 106.14% 2024-05-22
Bayan Resources 18,650.00 -75.00 -0.40% -2.36% 2024-05-22
Byron Energy 0.05 -0.001 -2.17% -45.78% 2024-05-22
Conpet 89.20 -0.60 -0.67% 11.22% 2024-05-17
Coterra Energy 27.28 -0.56 -2.01% 5.86% 2024-05-22
Enbridge 50.14 0.10 0.20% 1.15% 2024-05-22
EnLink Midstream 13.36 -0.06 -0.41% 35.68% 2024-05-22
Enterprise Products Partners 28.46 -0.22 -0.78% 9.32% 2024-05-22
Energy Resources Of Australia 0.05 0.001 2.13% 60.00% 2024-05-22
Sovkomflot Pao 132.46 0.06 0.05% 115.00% 2024-05-22
Frontline 28.14 -0.77 -2.66% 93.54% 2024-05-22
Galilee Energy 0.03 -0.004 -10.53% -75.71% 2024-05-22
Helios Energy 0.05 0 0% -41.77% 2024-05-22
Slavneft' Y 25.35 0.05 0.20% 2.42% 2024-05-22
Kinder Morgan 19.39 -0.35 -1.77% 17.20% 2024-05-22
MPLX 40.73 -0.17 -0.42% 19.09% 2024-05-22
Ngl Energy Partners 5.70 -0.01 -0.18% 86.89% 2024-05-22
NexGen Energy 10.67 -0.21 -1.93% 97.96% 2024-05-22
ONEOK 81.68 -1.32 -1.58% 40.61% 2024-05-22
Plains All American Pipeline 17.26 -0.33 -1.86% 26.47% 2024-05-22
Plains GP 18.37 -0.30 -1.61% 29.73% 2024-05-22
Raizen 2.86 -0.07 -2.39% -21.64% 2024-05-22
Ratio Energies Lp 284.00 6.80 2.45% 1.36% 2024-05-22
Strike Energy 0.22 0.01 2.38% -54.26% 2024-05-22
Sunoco 51.83 -0.49 -0.94% 16.71% 2024-05-22
Targa Resources 115.36 -2.82 -2.39% 61.93% 2024-05-22
TransCanada 53.26 0.31 0.58% -1.58% 2024-05-22
TotalEnergies SE 65.14 -1.26 -1.90% 14.24% 2024-05-22
UGI 24.50 -0.20 -0.79% -13.63% 2024-05-22
Var'yeganneftegaz Pao 3,630.00 16.00 0.44% 107.78% 2024-05-22
Western Gas Partners 37.61 -0.93 -2.41% 42.95% 2024-05-22
Williams Companies 40.93 -0.86 -2.06% 40.01% 2024-05-22

Ár Nap Év Dátum
US400 3006 -8.35 -0.28% 21.77% 2024-05-22