Sovkomflot Pao - Részvényárfolyam

Részvényárfolyam
134.25
Napi Változás
1.20 0.90%
Havi
2.60%
Évi
136.98%
Q2 Előrejelzés
132.05
Ár Chg Nap Év Dátum
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Baker Hughes 31.84 -0.03 -0.09% 16.97% 2024-05-03
Berry Petroleum 7.95 -0.10 -1.18% 19.12% 2024-05-03
ChampionX 33.55 0.35 1.05% 29.64% 2024-05-02
Coterra Energy 27.97 0.81 2.96% 15.85% 2024-05-03
Equitrans Midstream 13.44 0.34 2.60% 168.26% 2024-05-02
Sovkomflot Pao 134.25 1.20 0.90% 136.98% 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
World Kinect Corporation 23.74 0.37 1.58% 4.44% 2024-05-02
Slavneft' Y 28.00 0.15 0.54% 32.08% 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 2024-05-03
Novatek 1,239.20 8.20 0.67% 0.76% 2024-05-03
Riley Exploration Permian 24.85 0.40 1.64% -39.14% 2024-05-02
Rosneft 583.10 0.80 0.14% 53.47% 2024-05-03
Surgutneftegas 35.13 0.22 0.63% 49.14% 2024-05-03
Tatneft 718.60 -1.10 -0.15% 85.21% 2024-05-03
TMK 220.46 -2.04 -0.92% 124.27% 2024-05-03
Transneft 1,596.50 -3.50 -0.22% 41.47% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Ár Nap Év Dátum
MOEX 3443 3.29 0.10% 36.40% 2024-05-03