Surgutneftegas - Részvényárfolyam

Részvényárfolyam
35.13
Napi Változás
0.22 0.63%
Havi
14.39%
Évi
49.14%
Q2 Előrejelzés
34.56
Ár Chg Nap Év Dátum
Sinopec 6.35 0.09 1.44% -5.37% 2024-04-30
China Shenhua Engy 39.83 0.83 2.13% 34.70% 2024-04-30
Shaanxi Coal 24.53 0.30 1.24% 25.22% 2024-04-30
Petrochina 10.27 0.05 0.49% 28.21% 2024-04-30
China Coal 11.76 0.30 2.62% 31.99% 2024-04-30
Formosa Petroche 71.60 -0.60 -0.83% -15.96% 2024-05-02
Ank Bashneft 3,419.50 34.00 1.00% 164.05% 2024-05-02
Bharat Petroleum 631.50 -3.15 -0.50% 71.44% 2024-05-03
Coal India 466.50 12.60 2.78% 96.46% 2024-05-03
Dana Gas 0.69 -0.01 -0.72% -23.21% 2024-05-01
Delek 44,010.00 -80.00 -0.18% 15.82% 2024-05-02
Sovkomflot Pao 134.25 1.20 0.90% 136.98% 2024-05-03
Gazprom 155.09 -2.66 -1.69% -10.69% 2024-05-03
Hindustan Petroleum 533.05 -0.15 -0.03% 107.74% 2024-05-03
Slavneft' Y 28.00 0.15 0.54% 32.08% 2024-05-03
Lukoil 8,087.00 -17.50 -0.22% 77.83% 2024-05-03
Motor Oil 27.22 0.06 0.22% 26.49% 2024-05-02
MOL 3,022.00 -4.00 -0.13% 7.93% 2024-05-03
NIS ad Novi 862.00 12.00 1.41% 7.35% 2024-04-30
Oil & Natural Gas Corporation 286.45 3.65 1.29% 77.92% 2024-05-03
Petrobras 42.06 -2.37 -5.33% 63.59% 2024-05-03
Rosneft 583.10 0.80 0.14% 53.47% 2024-05-03
Surgutneftegas 35.13 0.22 0.63% 49.14% 2024-05-03
OMV Petrom 0.71 0.02 2.17% 43.09% 2024-05-02
Tatneft 718.60 -1.10 -0.15% 85.21% 2024-05-03
Transneft 1,596.50 -3.50 -0.22% 41.47% 2024-05-03
Turkiye Petrol Rafinerileri AS 201.30 -2.70 -1.32% 201.57% 2024-05-03
Ultrapar Participaco 26.86 0.52 1.97% 65.90% 2024-05-03
Var'yeganneftegaz Pao 3,920.00 -20.00 -0.51% 115.62% 2024-05-02

Ár Nap Év Dátum
MOEX 3443 3.29 0.10% 36.40% 2024-05-03