Ultrapar Participaco - Részvényárfolyam

Részvényárfolyam
26.34
Napi Változás
0.49 1.90%
Havi
-6.76%
Évi
81.91%
Q2 Előrejelzés
25.44
Ár Chg Nap Év Dátum
Ambev 12.42 0.27 2.22% -14.81% 2024-05-02
Alpek 13.15 0.41 3.22% -32.08% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Braskem 22.05 0.77 3.62% 14.96% 2024-05-02
CCR 12.53 0.20 1.62% -8.54% 2024-05-02
Cosan USA 14.51 0.01 0.07% 0.69% 2024-05-02
DCC 5,465.00 -90.00 -1.62% 12.68% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Gol Linhas Aereas Inteligentes 1.34 0.02 1.52% -80.64% 2024-05-02
Marfrig 9.55 0.10 1.06% 45.80% 2024-05-02
Murphy USA 395.98 -15.83 -3.84% 41.15% 2024-05-02
Ngl Energy Partners 5.86 0.09 1.47% 112.14% 2024-05-02
Pampa Energia 46.56 1.17 2.58% 40.03% 2024-05-02
Petroleo Brasileiro Petrobras 17.32 0.38 2.24% 70.98% 2024-05-02
Parkland Fuel 41.92 -0.68 -1.60% 35.84% 2024-05-02
Raizen 3.14 0.08 2.61% -0.32% 2024-05-02
Localiza Rent 48.66 -0.37 -0.75% -14.10% 2024-05-02
Rumo Logistica 20.48 0.32 1.59% 2.71% 2024-05-02
Sao Martinho 28.34 -0.25 -0.87% -6.62% 2024-05-02
Transneft 1,599.50 1.50 0.09% 43.32% 2024-05-02
Tenaris 33.45 0.21 0.63% 24.35% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02
WEG 38.66 -0.89 -2.25% -3.11% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02