Rumo Logistica - Részvényárfolyam

Részvényárfolyam
20.45
Napi Változás
0.29 1.44%
Havi
-8.30%
Évi
2.56%
Q2 Előrejelzés
19.84
Ár Chg Nap Év Dátum
Daqin Railway 6.92 -0.11 -1.56% -13.07% 2024-04-30
Beijing-Shanghai High Speed Railway 5.09 -0.03 -0.59% -10.86% 2024-04-30
Grupo Aeroportuario del Sureste 574.50 -13.95 -2.37% 12.63% 2024-05-02
Azul 10.04 0.29 2.97% -11.15% 2024-05-02
Vibra Energia 23.75 0.29 1.24% 89.24% 2024-05-02
CCR 12.55 0.22 1.78% -8.39% 2024-05-02
Cosan USA 14.61 0.11 0.76% 1.39% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.39 0.14 1.93% 21.75% 2024-05-02
Grupo Aeroportuario del Pacifico 313.16 1.14 0.37% -1.46% 2024-05-02
Gol Linhas Aereas Inteligentes 1.35 0.03 2.27% -80.49% 2024-05-02
Movida 7.18 0.12 1.70% -16.79% 2024-05-02
Iochpe-Maxion 12.67 0.37 3.01% 9.98% 2024-05-02
Petroleo Brasileiro Petrobras 17.35 0.41 2.42% 71.44% 2024-05-02
Pinfra 182.31 10.22 5.94% -3.05% 2024-05-02
Marcopolo 6.53 -0.06 -0.91% 69.17% 2024-05-02
Randon 10.77 0.08 0.75% 24.51% 2024-05-02
Localiza Rent 48.40 -0.63 -1.28% -14.56% 2024-05-02
Santos Brasil 14.00 0.42 3.09% 65.00% 2024-05-02
Tegma Gestao Logistica 24.08 -0.14 -0.58% 25.61% 2024-05-02
Tupy 26.07 0.04 0.15% 19.59% 2024-05-02
Ultrapar Participaco 26.54 0.69 2.67% 83.29% 2024-05-02
WEG 38.33 -1.22 -3.08% -3.93% 2024-05-02
YPF 22.40 0.32 1.45% 107.22% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127121 1,196.81 0.95% 24.88% 2024-05-02