Cosan USA - Részvényárfolyam

Részvényárfolyam
14.83
Napi Változás
0.33 2.28%
Havi
-4.75%
Évi
2.91%
Q2 Előrejelzés
14.27
Ár Chg Nap Év Dátum
Ambev 12.32 0.17 1.40% -15.50% 2024-05-02
Arca Continental 166.63 -0.49 -0.29% -1.99% 2024-05-02
Arcos Dorados 10.77 -0.04 -0.32% 36.09% 2024-05-02
Grupo Aeroportuario del Sureste 589.36 0.91 0.15% 15.54% 2024-05-02
Minerva 6.12 -0.05 -0.81% -25.55% 2024-04-30
Grupo Bimbo 71.84 0.06 0.08% -24.58% 2024-05-02
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRF 17.11 0.23 1.36% 170.73% 2024-05-02
Braskem 21.39 0.11 0.52% 11.52% 2024-05-02
CCR 12.50 0.17 1.38% -8.76% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
Fleury 14.48 -0.14 -0.96% 0% 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
GRUMA 336.45 -0.01 0% 19.30% 2024-05-02
JBS 24.04 0.60 2.56% 38.24% 2024-05-02
M. Dias Branco 33.94 -0.46 -1.34% 16.67% 2024-04-30
Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
Petroleo Brasileiro Petrobras 17.27 0.33 1.92% 70.60% 2024-05-02
Paz Oil Company 36,890.00 -920.00 -2.43% -0.27% 2024-05-02
Raizen 3.14 0.08 2.61% -0.32% 2024-05-02
Localiza Rent 48.97 -0.06 -0.12% -13.56% 2024-05-02
Rumo Logistica 20.30 0.14 0.69% 1.81% 2024-05-02
SLC Agrícola 19.09 -0.10 -0.52% -55.83% 2024-04-30
Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
Ultrapar Participaco 26.56 0.71 2.75% 83.43% 2024-05-02
WEG 38.26 -1.29 -3.26% -4.11% 2024-05-02
YPF 22.30 0.22 1.00% 106.29% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 126885 960.81 0.76% 24.65% 2024-05-02