Marfrig - Részvényárfolyam

Ár Chg Nap Év Dátum
Uni-president Enterp 76.50 -0.80 -1.03% 3.52% 2024-04-30
Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 2024-04-30
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
Ambev 12.30 0.15 1.23% -15.64% 2024-05-02
Arca Continental 166.46 -0.66 -0.39% -1.37% 2024-05-02
Brasil Agro 25.66 -0.35 -1.35% 10.56% 2024-04-30
Minerva 6.12 -0.05 -0.81% -25.55% 2024-04-30
Grupo Bimbo 71.34 -0.44 -0.61% -25.37% 2024-05-02
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRF 17.02 0.14 0.83% 169.30% 2024-05-02
Cosan USA 14.86 0.36 2.48% 3.12% 2024-05-02
Fomento Economico Mexicano 118.72 0.63 0.53% 21.17% 2024-05-02
GRUMA 336.57 0.11 0.03% 20.86% 2024-05-02
Indofood Cbp 10,475.00 -400.00 -3.68% -2.56% 2024-05-02
Indofood Sukses 6,225.00 -25.00 -0.40% -6.39% 2024-05-02
JBS 23.98 0.54 2.30% 37.90% 2024-05-02
FEMSA 97.77 -0.72 -0.73% 15.58% 2024-05-02
M. Dias Branco 33.94 -0.46 -1.34% 16.67% 2024-04-30
Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
Petroleo Brasileiro Petrobras 17.27 0.33 1.94% 70.63% 2024-05-02
SLC Agrícola 19.09 -0.10 -0.52% -55.83% 2024-04-30
Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
Ultrapar Participaco 26.49 0.64 2.48% 82.94% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127216 1,291.81 1.03% 24.97% 2024-05-02