Vibra Energia - Részvényárfolyam

Részvényárfolyam
23.53
Napi Változás
0.07 0.30%
Havi
-4.62%
Évi
87.49%
Q2 Előrejelzés
23.09
Ár Chg Nap Év Dátum
China Grand Auto 1.50 -0.03 -1.96% -30.56% 2024-04-30
Ambev 12.38 0.23 1.89% -15.09% 2024-05-02
Alpek 13.14 0.40 3.14% -32.13% 2024-05-02
Bradespar 20.28 0.35 1.76% -9.63% 2024-05-02
BRF 16.75 -0.13 -0.77% 165.03% 2024-05-02
Braskem 22.09 0.81 3.81% 15.17% 2024-05-02
CCR 12.54 0.21 1.70% -8.47% 2024-05-02
Cosan USA 14.48 -0.02 -0.14% 0.49% 2024-05-02
Delek Automotive Systems 2,135.00 49.00 2.35% -26.71% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.31 0.06 0.83% 20.43% 2024-05-02
Metalurgica Gerdau 10.80 0.22 2.08% -5.10% 2024-05-02
Gol Linhas Aereas Inteligentes 1.36 0.04 3.03% -80.35% 2024-05-02
Marfrig 9.55 0.10 1.06% 45.80% 2024-05-02
Motus Holdings 8,480.00 114.00 1.36% -8.78% 2024-05-02
Pampa Energia 46.56 1.17 2.58% 40.03% 2024-05-02
Petroleo Brasileiro Petrobras 17.32 0.38 2.24% 70.98% 2024-05-02
Pet Center Comercio e Participacoes 4.76 0.05 1.06% -17.36% 2024-05-02
Localiza Rent 48.43 -0.60 -1.22% -14.51% 2024-05-02
Rumo Logistica 20.57 0.41 2.03% 3.16% 2024-05-02
Sao Martinho 28.34 -0.25 -0.87% -6.62% 2024-05-02
Super 2,700.00 -96.00 -3.43% -12.71% 2024-05-02
Tenaris 33.45 0.21 0.63% 24.35% 2024-05-02
Ultrapar Participaco 26.40 0.55 2.13% 82.32% 2024-05-02
WEG 38.75 -0.80 -2.02% -2.88% 2024-05-02
YPF 22.33 0.25 1.13% 110.26% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127313 1,388.81 1.10% 25.07% 2024-05-02