BRF - Részvényárfolyam

Részvényárfolyam
16.85
Napi Változás
-0.03 -0.18%
Havi
5.18%
Évi
166.61%
Q2 Előrejelzés
16.61
Ár Chg Nap Év Dátum
Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
Ambev 12.33 0.18 1.48% -15.43% 2024-05-02
Arca Continental 167.98 0.86 0.51% -1.20% 2024-05-02
Brasil Agro 25.06 -0.60 -2.34% 7.78% 2024-05-02
Minerva 6.07 -0.05 -0.82% -28.59% 2024-05-02
Bunge 101.30 0.32 0.31% 11.58% 2024-05-02
Grupo Bimbo 72.50 0.72 1.00% -23.88% 2024-05-02
Vibra Energia 23.31 -0.15 -0.64% 85.74% 2024-05-02
BRF 16.85 -0.03 -0.18% 166.61% 2024-05-02
Cosan USA 14.45 -0.05 -0.34% 0.28% 2024-05-02
Flowers Foods 25.00 -0.04 -0.16% -11.47% 2024-05-02
Fomento Economico Mexicano 117.39 -0.70 -0.59% 21.26% 2024-05-02
General Mills 70.63 0.57 0.81% -20.49% 2024-05-02
GRUMA 337.13 0.67 0.20% 19.54% 2024-05-02
Hormel Foods 35.43 0.21 0.58% -12.80% 2024-05-02
Indofood Cbp 10,450.00 -25.00 -0.24% -2.79% 2024-05-03
Indofood Sukses 6,200.00 -25.00 -0.40% -6.77% 2024-05-03
JBS 24.06 0.62 2.65% 36.47% 2024-05-02
M. Dias Branco 33.87 -0.07 -0.21% 16.39% 2024-05-02
Marfrig 9.51 0.06 0.63% 45.19% 2024-05-02
Petroleo Brasileiro Petrobras 17.31 0.37 2.18% 70.88% 2024-05-02
SLC Agrícola 18.07 -1.02 -5.34% -56.16% 2024-05-02
Sao Martinho 28.39 -0.20 -0.70% -6.46% 2024-05-02
Tyson Foods 60.95 0.70 1.15% 0.64% 2024-05-02
Ultrapar Participaco 26.34 0.49 1.90% 81.91% 2024-05-02

Ár Nap Év Dátum
IBOVESPA 127122 896.25 0.71% 24.88% 2024-05-02