Tyson Foods - Részvényárfolyam

Részvényárfolyam
62.01
Napi Változás
1.72 2.85%
Havi
4.25%
Évi
3.13%
Q2 Előrejelzés
59.87
Ár Chg Nap Év Dátum
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Bunge 101.20 0.21 0.21% 13.26% 2024-05-03
Conagra Foods 30.65 -0.11 -0.36% -18.54% 2024-05-03
Cal-Maine Foods 57.52 2.30 4.17% 21.04% 2024-05-02
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Church & Dwight 106.25 0.06 0.06% 8.79% 2024-05-03
Clorox 138.32 -1.63 -1.17% -19.13% 2024-05-03
Campbell Soup 44.87 -0.68 -1.48% -17.41% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Darling Ingredients 43.07 0.43 1.00% -21.98% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Ingredion 114.02 -1.23 -1.07% 5.08% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kimberly Clark 136.07 -0.39 -0.29% -5.78% 2024-05-03
Coca-Cola 62.17 0.35 0.57% -2.43% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Monster Beverage 55.05 1.47 2.73% -4.79% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
P&G 164.68 1.23 0.75% 5.90% 2024-05-03
Post 104.90 0.08 0.08% 17.18% 2024-05-03
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Seaboard 3,274.90 25.90 0.80% -14.34% 2024-05-02
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
J.M. Smucker 113.24 -0.70 -0.61% -28.07% 2024-05-03
Sysco 75.39 2.31 3.16% -0.22% 2024-05-03
TreeHouse Foods 37.63 -0.29 -0.76% -29.96% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03