Archer-Daniels Midland - Részvényárfolyam

Részvényárfolyam
59.18
Napi Változás
0.93 1.59%
Havi
-6.42%
Évi
-20.26%
Q2 Előrejelzés
57.90
Ár Chg Nap Év Dátum
Ajinomoto 5,866.00 -23.00 -0.39% 20.67% 2024-05-02
Associated British Foods 2,671.00 28.00 1.06% 40.06% 2024-05-03
Archer-Daniels Midland 59.18 0.93 1.59% -20.26% 2024-05-03
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
The Andersons 56.56 0.54 0.96% 53.82% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Bunge 101.20 0.21 0.21% 13.26% 2024-05-03
Cal-Maine Foods 57.52 2.30 4.17% 21.04% 2024-05-02
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Darling Ingredients 43.07 0.43 1.00% -21.98% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
Fresh Del Monte Produce 24.26 -1.77 -6.80% -8.49% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
General Mills 70.00 -0.13 -0.19% -21.71% 2024-05-03
GrainCorp 8.41 0.13 1.57% 21.36% 2024-05-03
Green Plains 20.17 -0.57 -2.75% -39.54% 2024-05-03
Hormel Foods 35.19 -0.04 -0.10% -13.98% 2024-05-03
Hershey 197.87 4.52 2.33% -27.95% 2024-05-03
Ingredion 114.02 -1.23 -1.07% 5.08% 2024-05-03
Kellogg 60.55 3.51 6.15% -13.97% 2024-05-03
Kraft Heinz 36.35 -0.26 -0.70% -11.01% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kerry 80.40 -2.05 -2.49% -15.44% 2024-05-03
Mondelez International 69.92 -0.81 -1.15% -9.54% 2024-05-03
McCormick 75.55 0.57 0.76% -14.41% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Pilgrim's Pride 36.26 0.31 0.86% 64.82% 2024-05-03
Sprouts Farmers Market 73.50 1.50 2.08% 102.37% 2024-05-03
Tate & Lyle 655.00 -0.50 -0.08% -21.08% 2024-05-03
Tyson Foods 62.01 1.72 2.85% 3.13% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03