Albemarle - Részvényárfolyam

Részvényárfolyam
128.18
Napi Változás
9.56 8.06%
Havi
5.83%
Évi
-27.03%
Q2 Előrejelzés
118.84
Ár Chg Nap Év Dátum
Albemarle 128.18 9.56 8.06% -27.03% 2024-05-03
Air Products & Chemicals 246.07 8.81 3.71% -15.46% 2024-05-03
Ashland 95.74 -0.05 -0.05% 7.69% 2024-05-03
Avient 43.94 0.96 2.23% 16.06% 2024-05-02
Axalta Coating Systems 35.17 0.34 0.98% 19.75% 2024-05-03
BASF 49.07 0.43 0.87% 6.92% 2024-05-03
Cabot 94.21 -0.01 -0.01% 36.54% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 157.04 1.81 1.16% 55.25% 2024-05-03
CF Industries 74.10 -3.79 -4.87% 5.75% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dupont De Nemours 77.70 -0.54 -0.69% 21.29% 2024-05-03
Dow 57.03 -0.11 -0.18% 6.88% 2024-05-03
Ecolab 227.53 2.01 0.89% 32.01% 2024-05-03
Eastman Chemical 97.51 2.81 2.97% 23.68% 2024-05-03
FMC 61.90 4.18 7.24% -44.68% 2024-05-03
First Solar 191.76 15.08 8.53% 11.75% 2024-05-03
HB Fuller 76.94 0.88 1.16% 18.86% 2024-05-03
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Huntsman 24.60 0.28 1.15% -7.03% 2024-05-03
Icl 1,703.00 -3.00 -0.18% -25.31% 2024-05-02
International Flavors Fragrances 86.61 2.51 2.98% -8.91% 2024-05-03
Koppers 43.95 -8.96 -16.93% 40.37% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
Lonza 521.79 7.79 1.52% -10.16% 2024-05-03
LyondellBasell Industries 99.18 -0.71 -0.71% 9.91% 2024-05-03
Mosaic 28.73 -1.17 -3.90% -25.55% 2024-05-03
Nutrien 72.49 0.53 0.74% -15.33% 2024-05-03
Olin 53.67 0.38 0.70% 0.12% 2024-05-03
Petroleo Brasileiro Petrobras 16.46 -0.20 -1.22% 60.22% 2024-05-03
PPG Industries 132.88 1.53 1.17% -1.93% 2024-05-03
RPM International 109.28 0.95 0.88% 36.79% 2024-05-03
Sherwin-Williams 311.30 8.50 2.80% 36.93% 2024-05-03
Tronox 18.90 -0.29 -1.49% 48.90% 2024-05-03
Westlake Chemical 152.48 2.97 1.99% 30.53% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03