Chemours - Részvényárfolyam

	Ár	Chg	Nap	Év	Dátum
Goldsun Building Materials	47.25	-2.20	-4.45%	63.78%	2024-05-07
China Northern Rare Earth	20.64	0.41	2.03%	-16.84%	2024-05-09
Wanhua Chemical	90.33	-0.54	-0.59%	0.49%	2024-05-09
Anhui Conch Cement	23.55	0.33	1.42%	-14.21%	2024-05-09
Zhejiang Huayou Cobalt	30.44	1.57	5.44%	-41.73%	2024-05-09
Daikin	22,825.00	550.00	2.47%	-10.68%	2024-05-09
Adriatic Metals	4.43	0.01	0.23%	23.40%	2024-05-09
Afrimat	6,707.00	96.00	1.45%	23.63%	2024-05-09
Akcansa Cimento Sanayi Ve Ticaret	152.60	-0.80	-0.52%	147.33%	2024-05-09
Arkema	99.30	0.75	0.76%	11.57%	2024-05-09
Akron	16,892.00	92.00	0.55%	-12.13%	2024-05-08
Albemarle	130.50	-1.16	-0.88%	-33.14%	2024-05-08
Ashinskiy Metzavod PAO	68.10	0.74	1.10%	-13.23%	2024-05-08
Anglo American Platinum	68,430.00	-1,070.00	-1.54%	-39.84%	2024-05-09
Air Products & Chemicals	246.27	-2.45	-0.99%	-12.03%	2024-05-08
Asian Paints	2,714.40	-128.90	-4.53%	-10.75%	2024-05-09
Arkan Building Mat	1.42	-0.01	-0.70%	-7.19%	2024-05-03
Ashland	97.56	-0.46	-0.47%	11.04%	2024-05-08
Avient	45.12	-1.20	-2.59%	18.08%	2024-05-08
Avery Dennison	225.10	1.18	0.53%	32.31%	2024-05-08
Axalta Coating Systems	36.33	0.15	0.41%	18.22%	2024-05-08
Berry Plastics	61.26	0.31	0.51%	3.11%	2024-05-08
Borregaard	191.80	2.00	1.05%	5.50%	2024-05-08
Bathurst Resources	0.84	0	0%	-16.92%	2024-05-09
BUA Cement	128.90	-14.30	-9.99%	31.73%	2024-05-08
Cabot	101.07	0	0%	48.41%	2024-05-08
Celanese	163.27	0.54	0.33%	56.18%	2024-05-08
CF Industries	73.08	-1.78	-2.38%	7.80%	2024-05-08
Chelyabinskiy	8,605.00	-35.00	-0.41%	39.01%	2024-05-08
Coronado Global Resources	1.17	-0.02	-1.27%	-24.60%	2024-05-08
Corteva	56.82	-0.70	-1.22%	-0.49%	2024-05-08
Dupont De Nemours	78.33	-0.97	-1.22%	21.88%	2024-05-08
Dow	58.64	0.22	0.38%	9.26%	2024-05-08
Dexco	7.67	0.18	2.40%	7.27%	2024-05-08
Ecolab	233.35	0.20	0.09%	35.00%	2024-05-08
Endeavour	1,661.00	-35.00	-2.06%	-19.68%	2024-05-09
Eastman Chemical	100.72	-0.01	-0.01%	25.70%	2024-05-08
FMC	64.78	-2.04	-3.05%	-41.38%	2024-05-08
Gulf Cement	0.40	0.001	0.25%	-2.44%	2024-05-08
Grasim Industries	2,358.00	-14.60	-0.62%	32.89%	2024-05-09
Honeywell International	198.15	1.25	0.63%	0.52%	2024-05-08
Huntsman	25.14	-0.20	-0.79%	-1.26%	2024-05-08
Hindustan Zinc	469.65	-3.35	-0.71%	49.47%	2024-05-09
International Flavors Fragrances	97.06	2.83	3.00%	7.47%	2024-05-08
Israel Corporation	94,120.00	1,320.00	1.42%	-12.84%	2024-05-09
Ivanhoe Mines	19.88	-0.01	-0.05%	63.08%	2024-05-08
Linde	427.78	-2.22	-0.52%	17.30%	2024-05-08
Lucara Diamond	0.34	-0.01	-1.47%	-34.31%	2024-05-07
LyondellBasell Industries	102.14	0.55	0.54%	11.91%	2024-05-08
3M	96.28	0.64	0.67%	-4.48%	2024-05-08
Mosaic	29.60	-0.29	-0.97%	-20.37%	2024-05-08
Newmont Corporation	63.11	0.10	0.16%	6.07%	2024-05-09
Nutrien	76.14	0.32	0.42%	-10.81%	2024-05-08
Olin	55.39	-0.61	-1.09%	1.34%	2024-05-08
Omnia Holdings	5,463.00	-82.00	-1.48%	-2.55%	2024-05-09
Press Metal Aluminium Holdings Bhd	5.33	-0.07	-1.30%	9.00%	2024-05-09
Polymetal International	315.30	-0.30	-0.10%	-53.82%	2024-05-08
PPC	344.00	11.00	3.30%	27.41%	2024-05-09
PPG Industries	133.43	-0.87	-0.65%	-2.71%	2024-05-08
RPM International	112.66	0.36	0.32%	41.27%	2024-05-08
Seabridge Gold	20.53	-0.19	-0.92%	-4.42%	2024-05-08
Sealed Air	37.00	0.70	1.91%	-13.23%	2024-05-08
Sherwin-Williams	285.00	-0.19	-0.06%	24.26%	2024-05-08
Silvercrest Metals	11.38	-0.06	-0.52%	19.29%	2024-05-08
Silgan	46.46	-0.68	-1.44%	-1.36%	2024-05-08
Sonoco Products	57.61	-0.52	-0.89%	-2.02%	2024-05-08
Symrise	103.70	-0.30	-0.29%	-4.38%	2024-05-09
Messer Tehnogas ad Beograd	24,483.00	483.00	2.01%	75.15%	2024-05-08
Tronox	19.19	-0.02	-0.10%	58.46%	2024-05-08
Vittia Fertilizantes E Biologicos	5.62	0.09	1.63%	-47.96%	2024-05-08
Westlake Chemical	154.94	-1.51	-0.97%	31.15%	2024-05-08