Avery Dennison - Részvényárfolyam

Részvényárfolyam
221.14
Napi Változás
3.43 1.57%
Havi
1.84%
Évi
31.51%
Q2 Előrejelzés
214.43
Ár Chg Nap Év Dátum
Nitto Denko 12,850.00 -145.00 -1.12% 46.02% 2024-05-02
Albemarle 128.76 9.88 8.31% -26.70% 2024-05-03
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
Air Products & Chemicals 245.72 8.46 3.56% -15.58% 2024-05-03
Ashland 95.83 0.04 0.04% 7.80% 2024-05-03
AptarGroup 146.01 0.09 0.06% 22.90% 2024-05-03
Avery Dennison 221.14 3.43 1.57% 31.51% 2024-05-03
Axalta Coating Systems 35.01 0.18 0.52% 19.20% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Berry Plastics 58.82 0.44 0.75% 4.20% 2024-05-03
Ball 68.73 0.23 0.34% 15.98% 2024-05-03
Cabot 94.93 0.71 0.75% 37.58% 2024-05-03
Chemours 27.13 0.98 3.75% -7.06% 2024-05-03
Crown Holdings 83.02 0.65 0.78% -2.11% 2024-05-03
CCL Industries 70.69 0.19 0.27% 9.51% 2024-05-03
Celanese 157.66 2.43 1.56% 55.87% 2024-05-03
Corteva 56.98 3.07 5.69% -5.03% 2024-05-02
Dow 57.12 -0.07 -0.11% 7.05% 2024-05-03
Ecolab 227.33 1.81 0.80% 31.89% 2024-05-03
Eastman Chemical 97.45 2.75 2.90% 23.60% 2024-05-03
HB Fuller 77.02 0.96 1.26% 18.17% 2024-05-03
Greif 62.89 0.61 0.98% 0.16% 2024-05-03
Graphic Packaging 27.32 0.46 1.71% 8.84% 2024-05-03
Hexcel 68.22 0.35 0.52% -7.10% 2024-05-03
International Flavors Fragrances 86.36 2.26 2.68% -9.17% 2024-05-03
International Paper 36.09 0.81 2.28% 13.53% 2024-05-03
Linde 423.93 -19.10 -4.31% 17.50% 2024-05-03
LyondellBasell Industries 99.41 -0.48 -0.48% 10.17% 2024-05-03
3M 97.53 -0.61 -0.62% -4.23% 2024-05-03
Owens-Illinois 13.25 0.66 5.24% -37.88% 2024-05-03
Olin 53.85 0.59 1.10% -0.07% 2024-05-03
Packaging Of America 176.45 1.53 0.87% 32.62% 2024-05-03
PPG Industries 132.89 1.99 1.52% -1.93% 2024-05-03
RPM International 109.41 1.08 1.00% 34.59% 2024-05-03
Sealed Air 35.22 3.16 9.86% -15.76% 2024-05-03
Sherwin-Williams 311.13 7.93 2.62% 36.86% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 56.48 0.87 1.56% -5.17% 2024-05-03
Tronox 19.09 -0.10 -0.50% 45.69% 2024-05-03
UPM 33.35 0.14 0.42% 12.48% 2024-05-03
Westlake Chemical 152.70 3.22 2.15% 36.06% 2024-05-03
WestRock 51.36 3.48 7.27% 81.23% 2024-05-03
Weyerhaeuser 31.13 1.01 3.35% 7.31% 2024-05-03

Ár Nap Év Dátum
US500 5131 66.57 1.31% 26.34% 2024-05-03