Packaging Of America - Részvényárfolyam

Részvényárfolyam
176.19
Napi Változás
1.27 0.72%
Havi
-6.11%
Évi
32.42%
Q2 Előrejelzés
170.74
Ár Chg Nap Év Dátum
Amcor 9.96 0.19 1.89% -2.50% 2024-05-03
AptarGroup 146.03 0.11 0.08% 22.92% 2024-05-03
Avery Dennison 221.09 3.38 1.55% 31.48% 2024-05-03
Boise Cascade 137.11 2.63 1.95% 102.73% 2024-05-03
Berry Plastics 58.75 0.37 0.63% 4.07% 2024-05-03
Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-05-03
Ball 68.72 0.22 0.32% 15.96% 2024-05-03
Cascades 9.38 0.03 0.32% -17.06% 2024-05-03
Crown Holdings 82.89 0.52 0.63% -2.25% 2024-05-03
CCL Industries 70.69 0.19 0.27% 9.51% 2024-05-03
DR Horton 149.48 7.03 4.93% 39.41% 2024-05-03
Greif 63.23 0.95 1.53% 2.51% 2024-05-03
Graphic Packaging 27.17 0.31 1.15% 7.82% 2024-05-03
International Paper 36.10 0.81 2.30% 13.54% 2024-05-03
Lennar 158.98 6.82 4.48% 41.50% 2024-05-03
Louisiana Pacific 73.85 0.98 1.34% 22.23% 2024-05-03
Mondi 36,300.00 300.00 0.83% 25.60% 2024-05-03
Owens-Illinois 13.22 0.64 5.05% -37.99% 2024-05-03
Potlatch 41.69 0.28 0.68% -7.75% 2024-05-03
PulteGroup 117.48 5.61 5.01% 77.01% 2024-05-03
Packaging Of America 176.19 1.27 0.72% 32.42% 2024-05-03
Rayonier 29.19 -0.23 -0.78% -5.63% 2024-05-03
Sealed Air 35.15 3.09 9.64% -15.93% 2024-05-03
Silgan 45.88 1.16 2.59% -3.96% 2024-05-02
Sonoco Products 56.46 0.85 1.53% -5.20% 2024-05-03
Teck Resources 66.28 -0.32 -0.48% 11.96% 2024-05-02
Toll Brothers 124.48 3.24 2.67% 95.20% 2024-05-03
Ufp Technologies 255.28 19.44 8.24% 73.38% 2024-05-02
Vulcan Materials 264.56 4.16 1.60% 39.07% 2024-05-03
WINPAK 43.80 -0.44 -0.99% -2.38% 2024-05-03
WestRock 51.28 3.40 7.09% 80.93% 2024-05-03
Weyerhaeuser 31.09 0.97 3.22% 7.17% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.08 0.97% 21.52% 2024-05-03
US500 5129 64.83 1.28% 26.29% 2024-05-03