PulteGroup - Részvényárfolyam

Részvényárfolyam
117.95
Napi Változás
6.08 5.43%
Havi
3.61%
Évi
77.72%
Q2 Előrejelzés
109.97
Ár Chg Nap Év Dátum
Armstrong World Industries 115.76 0.59 0.51% 73.40% 2024-05-03
Beacon Roofing Supply 97.11 0.09 0.09% 59.72% 2024-05-02
Berkeley 5,000.80 198.80 4.14% 13.19% 2024-05-03
Builders Firstsource 188.74 4.35 2.36% 75.64% 2024-05-02
Century Communities 83.36 1.45 1.77% 26.74% 2024-05-03
DR Horton 149.95 7.50 5.27% 39.85% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Forestar 33.88 1.55 4.79% 70.59% 2024-05-03
Graphic Packaging 27.28 0.42 1.56% 8.69% 2024-05-03
Installed Building Products 249.01 4.32 1.76% 103.00% 2024-05-03
Kb Home 68.93 2.82 4.26% 56.04% 2024-05-03
Lennar 158.86 6.70 4.40% 41.39% 2024-05-03
LGI Homes 92.29 2.84 3.18% -20.90% 2024-05-02
Masco 69.87 1.29 1.87% 32.51% 2024-05-03
Mohawk Industries 117.15 1.99 1.73% 18.30% 2024-05-03
M Fi Homes 122.26 3.35 2.82% 82.31% 2024-05-03
Martin Marietta Materials 588.40 -3.96 -0.67% 51.15% 2024-05-03
Meritage Homes 177.87 4.75 2.74% 40.99% 2024-05-03
NVR 7,545.64 98.14 1.32% 30.07% 2024-05-03
Owens Corning 175.06 1.92 1.11% 64.60% 2024-05-03
PulteGroup 117.95 6.08 5.43% 77.72% 2024-05-03
Packaging Of America 175.22 0.98 0.56% 31.69% 2024-05-03
Rayonier 29.31 -0.11 -0.37% -5.24% 2024-05-03
Sherwin-Williams 311.99 8.79 2.90% 34.76% 2024-05-03
Stanley Black & Decker 85.25 -6.59 -7.18% -1.08% 2024-05-03
Taylor Morrison Home 57.57 1.32 2.35% 35.87% 2024-05-03
Toll Brothers 124.78 3.54 2.92% 95.67% 2024-05-03
Tri Pointe Homes 39.13 1.01 2.65% 36.20% 2024-05-03
Vulcan Materials 262.51 2.11 0.81% 46.97% 2024-05-03
Whirlpool 96.01 1.21 1.28% -29.27% 2024-05-03
Advanced Drainage Systems 165.63 3.69 2.28% 93.13% 2024-05-03
WestRock 51.56 3.68 7.69% 81.93% 2024-05-03
Weyerhaeuser 31.21 1.09 3.62% 7.58% 2024-05-03

Ár Nap Év Dátum
US500 5102 37.73 0.75% 25.63% 2024-05-03