NVR - Részvényárfolyam

Részvényárfolyam
7,593.37
Napi Változás
140.35 1.88%
Havi
-2.52%
Évi
30.89%
Q2 Előrejelzés
7,350.09
Ár Chg Nap Év Dátum
Sekisui House 3,667.00 42.00 1.16% 31.13% 2024-05-02
Armstrong World Industries 115.17 1.05 0.92% 73.21% 2024-05-03
Beacon Roofing Supply 97.52 0.50 0.52% 60.39% 2024-05-02
Century Communities 81.91 1.92 2.40% 27.23% 2024-05-03
Cavco Industries 372.02 7.02 1.92% 25.77% 2024-05-02
DR Horton 148.59 6.14 4.31% 38.58% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Forestar 34.20 1.87 5.78% 74.67% 2024-05-03
Garmin 165.98 2.11 1.29% 63.40% 2024-05-03
Helen Of Troy 96.48 1.52 1.60% -0.09% 2024-05-03
Installed Building Products 246.07 1.38 0.56% 119.55% 2024-05-03
Kb Home 66.11 0.47 0.72% 52.36% 2024-05-03
Leggett & Platt 13.94 0.68 5.09% -57.16% 2024-05-03
Lennar 158.25 6.09 4.00% 40.85% 2024-05-03
LGI Homes 96.94 4.65 5.04% -15.08% 2024-05-03
La-Z-Boy 32.98 0.27 0.83% 19.71% 2024-05-03
Masco 69.55 0.65 0.94% 31.90% 2024-05-03
Mohawk Industries 116.55 1.17 1.01% 17.69% 2024-05-03
M Fi Homes 118.91 2.57 2.21% 79.95% 2024-05-03
Meritage Homes 177.94 4.82 2.78% 43.33% 2024-05-03
NVR 7,593.37 140.35 1.88% 30.89% 2024-05-03
Owens Corning 174.98 1.84 1.06% 68.52% 2024-05-03
PulteGroup 116.77 4.90 4.38% 75.94% 2024-05-03
Taylor Morrison Home 57.55 1.30 2.31% 38.37% 2024-05-03
Toll Brothers 121.24 1.72 1.44% 94.05% 2024-05-03
Tri Pointe Homes 38.12 0.67 1.79% 33.99% 2024-05-03
Tempur Sealy International 50.32 -0.10 -0.20% 40.25% 2024-05-03

Ár Nap Év Dátum
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5128 63.59 1.26% 26.26% 2024-05-03