Masco - Részvényárfolyam

Részvényárfolyam
69.95
Napi Változás
1.37 1.99%
Havi
-8.66%
Évi
32.66%
Q2 Előrejelzés
67.59
Ár Chg Nap Év Dátum
American Woodmark 93.37 0.38 0.41% 84.02% 2024-05-02
Armstrong World Industries 115.56 0.39 0.33% 73.09% 2024-05-03
Beacon Roofing Supply 97.11 0.09 0.09% 59.72% 2024-05-02
Builders Firstsource 188.74 4.35 2.36% 75.64% 2024-05-02
Carlisle Companies 397.27 2.20 0.56% 86.40% 2024-05-03
DR Horton 149.47 7.02 4.93% 39.41% 2024-05-03
Eagle Materials 261.96 5.03 1.96% 73.78% 2024-05-03
Fortune Brands Innovations 71.43 0.32 0.45% 12.99% 2024-05-02
Forestar 33.79 1.46 4.52% 70.14% 2024-05-03
Home Depot 341.37 9.70 2.92% 16.48% 2024-05-03
Installed Building Products 247.97 3.28 1.34% 102.16% 2024-05-03
Kb Home 68.92 2.81 4.25% 56.03% 2024-05-03
Lennar 158.62 6.46 4.25% 41.18% 2024-05-03
Lowe's Companies 232.87 5.55 2.44% 13.42% 2024-05-03
Masco 69.95 1.37 1.99% 32.66% 2024-05-03
Mohawk Industries 117.08 1.92 1.67% 18.23% 2024-05-03
Martin Marietta Materials 591.88 -0.49 -0.08% 52.04% 2024-05-03
Meritage Homes 176.54 3.42 1.98% 39.93% 2024-05-03
NVR 7,568.45 120.95 1.62% 30.46% 2024-05-03
Owens Corning 174.84 1.70 0.98% 64.40% 2024-05-03
Patrick Industries 110.42 6.36 6.11% 65.65% 2024-05-02
PulteGroup 117.70 5.83 5.21% 77.34% 2024-05-03
Pool 367.31 8.11 2.26% 6.51% 2024-05-03
PPG Industries 132.42 1.52 1.16% -2.27% 2024-05-03
RPM International 108.84 0.51 0.47% 33.89% 2024-05-03
Sherwin-Williams 312.16 8.96 2.96% 34.83% 2024-05-03
Spectrum Brands 83.20 -0.08 -0.09% 25.84% 2024-05-03
Stanley Black & Decker 86.21 -5.64 -6.14% 0.03% 2024-05-03
Taylor Morrison Home 57.50 1.25 2.22% 35.70% 2024-05-03
Toll Brothers 124.14 2.90 2.39% 94.67% 2024-05-03
Tri Pointe Homes 38.93 0.81 2.12% 35.50% 2024-05-03
Trex 92.33 2.26 2.50% 67.13% 2024-05-03
Toro 87.50 -0.24 -0.27% -16.52% 2024-05-03
Vulcan Materials 264.11 3.71 1.42% 47.86% 2024-05-03
Whirlpool 95.63 0.83 0.88% -29.55% 2024-05-03
Advanced Drainage Systems 165.62 3.68 2.27% 93.12% 2024-05-03

Ár Nap Év Dátum
US500 5119 54.39 1.07% 26.04% 2024-05-03