Carlisle Companies - Részvényárfolyam

Részvényárfolyam
408.44
Napi Változás
2.89 0.71%
Havi
4.15%
Évi
93.75%
Q2 Előrejelzés
383.24
Ár Chg Nap Év Dátum
Toray Industries 709.60 -5.30 -0.74% -7.46% 2024-05-08
Mitsubishi Electric 2,816.50 -39.50 -1.38% 58.27% 2024-05-08
Kawasaki 4,907.00 -64.00 -1.29% 64.44% 2024-05-08
IHI 3,807.00 -49.00 -1.27% 8.15% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
American Woodmark 93.56 -0.92 -0.97% 84.32% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Armstrong World Industries 116.30 0.02 0.02% 73.53% 2024-05-08
Boeing 180.35 3.50 1.98% -10.66% 2024-05-08
Beacon Roofing Supply 93.02 -0.84 -0.89% 55.55% 2024-05-08
Carlisle Companies 408.44 2.89 0.71% 93.75% 2024-05-08
Cemex 7.78 -0.04 -0.45% 15.36% 2024-05-08
Eagle Materials 267.56 -0.77 -0.29% 68.53% 2024-05-08
Fortune Brands Innovations 72.93 0.11 0.15% 10.68% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Graco 83.01 -0.52 -0.62% 6.62% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Installed Building Products 231.86 -5.08 -2.14% 102.78% 2024-05-08
Icahn Enterprises 18.65 1.48 8.62% -50.88% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.42 -0.01 -2.56% -18.16% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Lincoln Electric 229.20 0.44 0.19% 35.45% 2024-05-08
Leggett & Platt 13.04 -0.15 -1.14% -60.42% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 2024-05-08
Middleby 138.11 -3.72 -2.62% -5.23% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Owens Corning 174.69 -0.39 -0.22% 65.24% 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Sherwin-Williams 318.92 -0.19 -0.06% 39.05% 2024-05-08
Smiths 1,687.00 30.00 1.81% 1.23% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Trinity Industries 30.68 0.11 0.36% 45.54% 2024-05-08
Toro 86.95 -2.13 -2.39% -17.68% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

Ár Nap Év Dátum
US400 2968 -6.89 -0.23% 21.39% 2024-05-08