Flowserve - Részvényárfolyam

Részvényárfolyam
48.67
Napi Változás
0.22 0.45%
Havi
1.63%
Évi
35.53%
Q2 Előrejelzés
46.55
Ár Chg Nap Év Dátum
Ebara 13,495.00 -245.00 -1.78% 121.59% 2024-05-08
AES 19.08 0.23 1.21% -14.31% 2024-05-08
Ametek 169.13 -0.65 -0.38% 17.12% 2024-05-08
A.O. Smith 85.40 0.16 0.19% 23.20% 2024-05-08
Carrier Global 64.38 0.12 0.19% 50.49% 2024-05-08
Cognex 45.78 -0.12 -0.26% -7.72% 2024-05-08
Crane 145.30 0.07 0.05% 93.94% 2024-05-08
Carlisle Companies 406.57 1.02 0.25% 91.85% 2024-05-08
Donaldson 74.42 -0.48 -0.64% 16.46% 2024-05-08
NOW 14.65 0.03 0.17% 54.97% 2024-05-08
Dover 183.83 1.93 1.06% 28.89% 2024-05-08
Emerson Electric 111.52 4.04 3.75% 33.31% 2024-05-08
Eaton 331.81 3.88 1.18% 94.55% 2024-05-08
Flowserve 48.67 0.22 0.45% 35.53% 2024-05-08
Fortive 76.62 -0.41 -0.53% 18.74% 2024-05-08
General Electric 169.89 -0.82 -0.48% 68.34% 2024-05-08
Graco 82.94 -0.59 -0.70% 5.93% 2024-05-08
Gorman Rupp 32.86 0.01 0.03% 30.76% 2024-05-08
Honeywell International 197.86 0.96 0.49% 0.37% 2024-05-08
IDEX 221.51 -0.32 -0.14% 6.41% 2024-05-08
Ingersoll Rand 89.67 -0.35 -0.39% 52.06% 2024-05-08
ITT 134.92 0.29 0.22% 61.02% 2024-05-08
Illinois Tool Works 247.26 -0.07 -0.03% 8.33% 2024-05-08
Johnson Controls 64.34 -0.17 -0.26% 2.16% 2024-05-08
Lincoln Electric 229.01 0.25 0.11% 35.11% 2024-05-08
Lennox International 475.58 4.38 0.93% 68.68% 2024-05-08
Middleby 135.76 -6.07 -4.28% -6.86% 2024-05-08
3M 96.05 -0.20 -0.21% -6.15% 2024-05-08
MRC Global 11.62 -0.04 -0.34% 28.97% 2024-05-08
Mueller Water Products 18.64 0.63 3.50% 27.06% 2024-05-08
Nordson 268.41 -3.92 -1.44% 23.81% 2024-05-08
Parker-Hannifin 555.20 3.88 0.70% 63.72% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Rockwell Automation 269.86 -2.18 -0.80% -2.84% 2024-05-08
Roper Industries 527.53 7.29 1.40% 15.29% 2024-05-08
Smiths 1,686.00 29.00 1.75% 1.17% 2024-05-08
Weir 2,093.00 15.00 0.72% 17.16% 2024-05-08
Watsco 467.12 -0.87 -0.19% 38.91% 2024-05-08
Watts Water Technologies 210.16 1.15 0.55% 23.54% 2024-05-08
Xylem 140.82 0.62 0.44% 31.85% 2024-05-08

Ár Nap Év Dátum
US400 2966 -9.67 -0.32% 21.32% 2024-05-08