IDEX - Részvényárfolyam

Részvényárfolyam
220.86
Napi Változás
-0.90 -0.41%
Havi
-6.73%
Évi
6.44%
Q2 Előrejelzés
217.83
Ár Chg Nap Év Dátum
Ametek 164.40 -9.43 -5.42% 15.03% 2024-05-03
A.O. Smith 84.49 1.68 2.03% 22.11% 2024-05-03
Enerpac Tool Group 36.48 0.99 2.79% 54.18% 2024-05-02
Badger Meter 189.01 1.74 0.93% 37.58% 2024-05-03
Cognex 44.05 0.69 1.59% -6.97% 2024-05-03
Columbus McKinnon 42.60 0.55 1.31% 23.51% 2024-05-03
Crane 144.02 2.54 1.79% 110.34% 2024-05-03
Donaldson 73.66 0.46 0.62% 15.94% 2024-05-03
NOW 14.37 0.11 0.77% 51.42% 2024-05-03
Dover 178.61 0.12 0.07% 25.83% 2024-05-03
Emerson Electric 106.52 -0.30 -0.28% 28.74% 2024-05-03
Fastenal 68.24 -0.01 -0.01% 26.31% 2024-05-03
Franklin Electric 98.72 1.12 1.15% 3.08% 2024-05-02
Flowserve 47.46 0.19 0.40% 37.76% 2024-05-03
Fortive 76.04 0.62 0.82% 19.29% 2024-05-03
Graco 80.91 0.59 0.73% 3.35% 2024-05-03
Generac 132.11 4.45 3.49% 21.17% 2024-05-03
Gorman Rupp 32.49 -0.30 -0.91% 30.69% 2024-05-03
IDEX 220.86 -0.90 -0.41% 6.44% 2024-05-03
Ingersoll Rand 87.26 -5.60 -6.03% 52.85% 2024-05-03
ITT 128.52 4.03 3.24% 54.12% 2024-05-03
Illinois Tool Works 243.11 1.02 0.42% 7.01% 2024-05-03
Kennametal 24.47 0.31 1.26% -9.05% 2024-05-03
Lincoln Electric 222.56 3.23 1.47% 30.95% 2024-05-02
Lennox International 461.44 5.65 1.24% 62.90% 2024-05-03
MRC Global 11.55 0.12 1.01% 27.85% 2024-05-03
Mueller Water Products 16.24 0.06 0.34% 19.73% 2024-05-03
Nordson 264.93 4.11 1.58% 22.57% 2024-05-03
Old Dominion Freight Line 185.44 2.56 1.40% 18.78% 2024-05-03
Parker-Hannifin 539.55 -3.79 -0.70% 67.41% 2024-05-03
Regal Rexnord 161.58 1.37 0.86% 22.60% 2024-05-02
Rockwell Automation 274.11 4.21 1.56% -1.82% 2024-05-03
Roper Industries 516.88 2.19 0.43% 13.98% 2024-05-03
Teledyne Technologies 386.11 2.88 0.75% -5.50% 2024-05-03
Timken 89.74 0.57 0.63% 17.06% 2024-05-03
Watsco 464.97 8.89 1.95% 37.25% 2024-05-03
Watts Water Technologies 205.38 2.75 1.36% 22.99% 2024-05-03
Xylem 137.22 6.09 4.64% 29.05% 2024-05-03

Ár Nap Év Dátum
US400 2931 30.68 1.06% 21.62% 2024-05-03
US500 5131 66.32 1.31% 26.33% 2024-05-03