Teledyne Technologies - Részvényárfolyam

Részvényárfolyam
384.93
Napi Változás
2.29 0.60%
Havi
-7.66%
Évi
-5.79%
Q2 Előrejelzés
376.72
Ár Chg Nap Év Dátum
Fujifilm 3,413.00 43.00 1.28% 42.21% 2024-05-02
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Agilent 139.00 0.48 0.35% 3.82% 2024-05-03
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
AAR 69.11 -0.78 -1.12% 28.36% 2024-05-03
Ametek 163.69 -10.15 -5.84% 14.53% 2024-05-03
AeroVironment 165.72 3.25 2.00% 62.63% 2024-05-02
Cognex 43.36 2.47 6.04% -8.43% 2024-05-02
Curtiss-Wright 266.74 3.81 1.45% 64.24% 2024-05-03
Fortive 75.82 0.40 0.52% 18.72% 2024-05-03
General Dynamics 287.78 1.67 0.58% 37.79% 2024-05-03
General Electric 164.54 4.78 2.99% 61.68% 2024-05-03
Corning 33.77 0.31 0.93% 7.63% 2024-05-03
Heico 210.43 0.39 0.18% 23.28% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Thales 161.63 2.93 1.84% 18.19% 2024-05-03
Hexcel 68.37 0.50 0.74% -6.89% 2024-05-03
IDEX 220.49 -0.93 -0.42% 6.27% 2024-05-03
Keysight Technologies 148.57 3.72 2.56% 5.17% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Mueller Water Products 16.29 0.11 0.68% 20.13% 2024-05-03
Rockwell Automation 273.74 3.84 1.42% -1.96% 2024-05-03
Roper Industries 518.35 3.10 0.60% 14.30% 2024-05-03
Spirit AeroSystems 32.96 -0.06 -0.18% 25.42% 2024-05-03
TransDigm 1,294.30 43.16 3.45% 70.30% 2024-05-03
Teledyne Technologies 384.93 2.29 0.60% -5.79% 2024-05-03
Triumph 13.71 0.31 2.31% 31.95% 2024-05-03
Thermo Fisher Scientific 576.34 1.25 0.22% 5.63% 2024-05-03
Texas Instruments 178.89 3.05 1.73% 9.51% 2024-05-03
Xylem 136.59 5.46 4.16% 28.46% 2024-05-03
Zebra Technologies 312.85 4.24 1.37% 18.06% 2024-05-03

Ár Nap Év Dátum
US2000 2035 18.49 0.92% 18.37% 2024-05-03
US500 5121 56.38 1.11% 26.08% 2024-05-03