Axon Enterprise - Részvényárfolyam

Ár Chg Nap Év Dátum
Fortune Electric 802.00 -45.00 -5.31% 723.41% 2024-05-02
Kung Long Batteries 138.00 0 0% -3.50% 2024-05-02
Tbea 14.15 -0.03 -0.21% -19.67% 2024-04-30
China CSSC Holdings 36.50 -0.13 -0.35% 40.38% 2024-04-30
Avic Shenyang Aircraft 38.70 0.35 0.91% -31.64% 2024-04-30
Panasonic 1,387.50 11.00 0.80% 6.00% 2024-05-02
Apple 185.83 16.29 9.61% 12.09% 2024-05-03
Abu Dhabi Ship 4.09 0.01 0.25% -1.68% 2024-05-01
Alarko Holding AS 117.90 -1.10 -0.92% 113.20% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
AeroVironment 167.22 1.50 0.91% 64.10% 2024-05-03
Ballard Power Systems 3.84 0.10 2.67% -34.02% 2024-05-03
Byggma 18.55 -0.85 -4.38% -27.25% 2024-05-03
Brenntag 75.50 0.44 0.59% 1.89% 2024-05-03
Cenergy Holdings 8.00 0.06 0.76% 75.05% 2024-05-02
Diploma 3,727.00 17.00 0.46% 40.22% 2024-05-03
Daimler Truck Holding AG 40.95 -1.61 -3.78% 43.18% 2024-05-03
Engenco 0.20 -0.04 -16.67% -44.44% 2024-05-03
Enphase Energy 112.11 5.90 5.56% -27.87% 2024-05-03
Siemens Energy 19.73 0.47 2.44% -10.18% 2024-05-03
Epiroc 204.60 -3.00 -1.45% 0.29% 2024-05-02
Five9 59.38 2.65 4.67% 4.86% 2024-05-03
Fluence Corporation 0.17 -0.01 -2.94% -5.71% 2024-05-03
Fluidra 20.38 0.39 1.95% 34.43% 2024-05-03
Generac 132.12 4.46 3.49% 21.18% 2024-05-03
Garmin 165.86 1.99 1.21% 63.28% 2024-05-03
Hudaco Industries 16,800.00 180.00 1.08% 9.09% 2024-05-03
Hexagon AB 115.90 1.20 1.05% -1.28% 2024-05-03
Husqvarna 86.64 -0.16 -0.18% -2.52% 2024-05-03
Howden Joinery 874.75 16.25 1.89% 25.54% 2024-05-03
Infratil Limited 10.01 0.02 0.20% 15.06% 2024-05-03
Inapa 0.03 0.0004 1.33% -36.13% 2024-05-03
Inrom Construction Industries 1,218.00 -11.00 -0.90% -6.31% 2024-05-02
Interpump Group 41.44 1.12 2.78% -16.87% 2024-05-03
Iveco Group 11.49 -0.18 -1.52% 50.72% 2024-05-03
Jedinstvo ad Sevojno 7,000.00 0 0% -5.42% 2024-04-29
Leonardo SpA 21.78 0.25 1.16% 111.15% 2024-05-03
LU-VE 22.30 0.45 2.06% -21.34% 2024-05-03
Lycopodium 12.24 0.11 0.91% 17.92% 2024-05-03
Magellan Aerospace 7.92 0.04 0.51% 11.71% 2024-04-30
Mincon 0.46 -0.01 -2.13% -60.00% 2024-05-03
Mercury Systems 29.34 0.68 2.37% -21.63% 2024-05-02
Motorola Solutions Msi 353.18 17.17 5.11% 21.61% 2024-05-03
Mostotrest Pao 217.00 -2.00 -0.91% -4.70% 2024-05-02
Murray & Roberts Holdings 123.00 3.00 2.50% -1.60% 2024-05-03
Opus Global Nyrt 372.50 10.50 2.90% 213.55% 2024-05-03
Plasson Industries 13,500.00 180.00 1.35% -15.57% 2024-05-02
Raubex 3,050.00 0 0% 25.72% 2024-05-03
Rheinmetall 534.00 22.80 4.46% 104.05% 2024-05-03
Rkk Energiya IM. S.P. Koroleva Pao 27,880.00 380.00 1.38% 98.29% 2024-05-02
RingCentral 30.33 -0.16 -0.52% 17.06% 2024-05-03
RS Group 766.00 19.50 2.61% -9.82% 2024-05-03
Sacyr 3.41 0.09 2.81% 16.52% 2024-05-03
Shapir Engineering and Industry 2,075.00 36.00 1.77% -18.02% 2024-05-02
SRG Global 0.83 -0.01 -0.60% 13.79% 2024-05-03
Trimble Navigation 56.11 -2.48 -4.23% 17.88% 2024-05-03
Trane Technologies 320.29 3.91 1.24% 81.98% 2024-05-03
Tyler Technologies 470.29 11.20 2.44% 21.97% 2024-05-03
Obyedinennaya 1.17 -0.002 -0.13% 73.59% 2024-05-03
United Wagon 57.90 -2.40 -3.98% -62.57% 2024-05-03
Ventia Services 3.59 0.01 0.14% 41.70% 2024-05-03
Zumtobel 5.96 -0.02 -0.33% -18.80% 2024-05-03
Zebra Technologies 310.39 1.78 0.58% 17.13% 2024-05-03

Ár Nap Év Dátum
US400 2930 29.41 1.01% 21.57% 2024-05-03
US500 5131 66.32 1.31% 26.33% 2024-05-03