Tyler Technologies - Részvényárfolyam

Részvényárfolyam
470.36
Napi Változás
11.27 2.45%
Havi
13.40%
Évi
21.98%
Q2 Előrejelzés
455.48
Ár Chg Nap Év Dátum
Axon Enterprise 316.75 5.16 1.66% 43.40% 2024-05-02
Adobe Systems 485.56 15.95 3.40% 44.59% 2024-05-03
Aspen Technology 198.33 3.15 1.61% 10.63% 2024-05-02
Blackbaud 78.40 2.40 3.16% 16.44% 2024-05-02
Dayforce 57.43 -0.31 -0.54% -8.27% 2024-05-02
Salesforce 274.71 4.29 1.59% 42.80% 2024-05-03
Constellation Software 3,618.41 73.87 2.08% 38.09% 2024-05-03
FactSet Research Systems 429.25 10.37 2.48% 8.67% 2024-05-03
Fair Isaac 1,195.33 35.25 3.04% 62.27% 2024-05-03
Five9 56.73 -1.48 -2.54% 0.18% 2024-05-02
HP 28.20 0.46 1.65% -4.09% 2024-05-03
Intuit 630.66 15.13 2.46% 49.29% 2024-05-03
K12 69.63 1.32 1.93% 68.55% 2024-05-03
Microsoft 406.48 11.31 2.86% 33.09% 2024-05-03
ServiceNow 717.61 33.21 4.85% 66.69% 2024-05-03
Oracle 115.79 1.16 1.01% 21.92% 2024-05-03
Paylocity 149.60 0.32 0.21% -20.10% 2024-05-02
Pegasystems 58.98 -1.63 -2.69% 38.19% 2024-05-02
PROS Holding 33.04 -0.42 -1.26% 18.93% 2024-05-03
RingCentral 30.41 -0.09 -0.28% 17.35% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
SPS Commerce 182.07 3.10 1.73% 19.40% 2024-05-02
Thomson Reuters 224.73 2.01 0.90% 39.41% 2024-05-03
Tyler Technologies 470.36 11.27 2.45% 21.98% 2024-05-03
Veeva Systems 202.89 1.46 0.72% 13.95% 2024-05-03
Verint Systems 30.86 0.34 1.11% -9.95% 2024-05-02
Zebra Technologies 310.68 2.07 0.67% 17.24% 2024-05-03
Zoom 61.52 -0.05 -0.08% -1.13% 2024-05-03

Ár Nap Év Dátum
US2000 2036 19.64 0.97% 18.44% 2024-05-03
US500 5132 67.57 1.33% 26.36% 2024-05-03