Intuit - Részvényárfolyam

Részvényárfolyam
629.27
Napi Változás
14.08 2.29%
Havi
1.29%
Évi
48.96%
Q2 Előrejelzés
616.41
Ár Chg Nap Év Dátum
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
ADP 241.70 -7.37 -2.96% 13.04% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Akamai 99.67 -1.90 -1.87% 29.37% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Bank Of America 37.25 0.22 0.59% 38.01% 2024-05-03
Dayforce 57.78 0.04 0.07% -7.71% 2024-05-02
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
eBay 49.75 -1.32 -2.58% 12.10% 2024-05-03
Meta 451.77 12.08 2.75% 93.46% 2024-05-03
Fidelity National Information Services 70.57 3.45 5.14% 32.58% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Global Payments 111.32 2.06 1.89% 9.70% 2024-05-03
H&R Block 47.55 -0.48 -1.00% 48.04% 2024-05-03
Intuit 629.27 14.08 2.29% 48.96% 2024-05-03
JPMorgan 190.49 -1.97 -1.02% 42.03% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
ServiceNow 716.65 32.60 4.76% 66.47% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Paycom Software 171.39 -15.08 -8.09% -38.79% 2024-05-03
Paychex 120.02 -0.10 -0.08% 11.95% 2024-05-03
Paylocity 175.20 25.60 17.11% -6.43% 2024-05-03
PayPal 65.60 -0.73 -1.10% -8.65% 2024-05-03
The Sage Group 1,183.00 22.50 1.94% 45.01% 2024-05-03
Square 69.46 -0.84 -1.19% 14.94% 2024-05-03
Thomson Reuters 225.52 2.80 1.26% 39.90% 2024-05-03
Wells Fargo 59.94 0.50 0.84% 63.24% 2024-05-03
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Xero 123.63 0.45 0.37% 33.47% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US500 5128 63.59 1.26% 26.26% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US100 17891 349.26 1.99% 37.81% 2024-05-03