Zoom - Részvényárfolyam

Részvényárfolyam
61.51
Napi Változás
-0.06 -0.10%
Havi
-2.80%
Évi
-1.14%
Q2 Előrejelzés
60.30
Ár Chg Nap Év Dátum
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Adobe Systems 485.23 15.62 3.33% 44.49% 2024-05-03
Autodesk 215.85 2.57 1.20% 11.82% 2024-05-03
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Akamai 99.06 -2.55 -2.51% 28.58% 2024-05-03
Amazon 186.43 7.56 4.23% 79.26% 2024-05-03
Arista Networks 276.23 21.07 8.26% 104.10% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Check Point Software Technologies 150.81 1.88 1.26% 27.30% 2024-05-03
Salesforce 274.48 4.06 1.50% 42.67% 2024-05-03
CrowdStrike Holdings 309.53 12.90 4.35% 162.58% 2024-05-03
Cisco Systems 47.09 -0.12 -0.25% 3.04% 2024-05-03
Meta 450.47 10.78 2.45% 92.90% 2024-05-03
FDM 357.00 10.50 3.03% -46.23% 2024-05-03
First Derivatives 1,312.00 32.00 2.50% -27.35% 2024-05-03
Five9 59.38 2.65 4.67% 4.86% 2024-05-03
Formula Systems 1985 27,510.00 350.00 1.29% 10.08% 2024-05-02
Fortinet 59.08 -4.47 -7.03% -3.43% 2024-05-03
Glintt Global Intelligent Technologies 0.42 0.01 2.96% 54.81% 2024-05-03
Guidewire Software 113.64 0.35 0.31% 49.70% 2024-05-03
Juniper Networks 34.98 0.19 0.53% 23.02% 2024-05-03
MongoDB 363.17 -10.16 -2.72% 53.07% 2024-05-03
Magic Software Enterprises 4,374.00 -40.00 -0.91% -12.40% 2024-05-02
Microsoft 406.27 11.10 2.81% 33.02% 2024-05-03
Matrix IT 7,510.00 -25.00 -0.33% 7.10% 2024-05-02
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
Nice Systems 222.22 -2.21 -0.98% 8.58% 2024-05-01
ServiceNow 718.27 33.87 4.95% 66.84% 2024-05-03
Oracle 115.65 1.02 0.89% 21.78% 2024-05-03
Palo Alto Networks 296.52 8.78 3.05% 65.73% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-02
RingCentral 30.33 -0.16 -0.52% 17.06% 2024-05-03
Sapiens International Corporation NV 11,000.00 -450.00 -3.93% 36.17% 2024-05-02
Gen Digital 19.89 -0.08 -0.40% 20.88% 2024-05-03
Atlassian 182.97 10.10 5.84% 21.94% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Veeva Systems 203.07 1.64 0.81% 14.06% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Zoom 61.51 -0.06 -0.10% -1.14% 2024-05-03

Ár Nap Év Dátum
US100 17899 357.30 2.04% 37.87% 2024-05-03