Juniper Networks - Részvényárfolyam

Részvényárfolyam
34.92
Napi Változás
0.06 0.16%
Havi
-5.56%
Évi
22.81%
Q2 Előrejelzés
34.37
Ár Chg Nap Év Dátum
Apple 185.19 15.65 9.23% 11.70% 2024-05-03
Akamai 98.81 -2.19 -2.17% 28.26% 2024-05-03
Advanced Micro Devices 150.08 5.85 4.06% 83.88% 2024-05-03
Arista Networks 274.85 19.69 7.72% 103.08% 2024-05-03
Amphenol 122.19 3.00 2.52% 63.84% 2024-05-03
Check Point Software Technologies 150.38 1.40 0.94% 26.95% 2024-05-03
Ciena 47.67 0.16 0.34% 7.56% 2024-05-03
Cisco Systems 47.03 0.18 0.38% 2.33% 2024-05-03
Extreme Networks 11.42 -0.04 -0.35% -30.66% 2024-05-02
F5 Networks 166.92 0.32 0.19% 27.29% 2024-05-03
Five9 56.73 -1.48 -2.54% 0.18% 2024-05-02
Fortinet 59.72 -3.83 -6.03% -2.39% 2024-05-03
Corning 33.68 0.23 0.67% 7.36% 2024-05-03
Harmonic 11.10 0.01 0.09% -17.23% 2024-05-02
Hewlett Packard 16.79 0.34 2.07% 21.63% 2024-05-03
HP 28.17 0.43 1.55% -4.18% 2024-05-03
IBM 166.12 1.66 1.01% 35.53% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.26 0.27 5.41% -8.04% 2024-05-02
Jabil Circuit 116.21 0.95 0.82% 50.14% 2024-05-03
Juniper Networks 34.92 0.06 0.16% 22.81% 2024-05-03
Keysight Technologies 148.16 3.31 2.28% 4.88% 2024-05-03
Motorola Solutions Msi 352.55 16.54 4.92% 21.40% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
NetApp 103.62 2.49 2.46% 65.77% 2024-05-03
Nvidia 888.43 55.88 6.71% 222.34% 2024-05-03
Palo Alto Networks 295.49 7.75 2.69% 65.16% 2024-05-03
Qualcomm 177.80 13.63 8.30% 66.82% 2024-05-03
RingCentral 30.36 -0.13 -0.43% 17.17% 2024-05-03
Sensata Technologies 39.78 0.38 0.96% -5.11% 2024-05-03
Seagate Technology 87.41 1.52 1.77% 58.58% 2024-05-03
TE Connectivity 141.47 2.01 1.44% 18.55% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
Western Digital 70.60 0.09 0.12% 113.68% 2024-05-03
Zoom 61.54 -0.05 -0.07% -1.09% 2024-05-03

Ár Nap Év Dátum
US500 5120 56.13 1.11% 26.08% 2024-05-03