Részvényárfolyam
47.10
Napi Változás
-0.11 -0.23%
Havi
-2.10%
Évi
3.06%
Q2 Előrejelzés
46.37
Ár Chg Nap Év Dátum
Lenovo 9.21 0.12 1.32% 11.50% 2024-05-03
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Ciena 47.79 0.28 0.59% 9.06% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
Commvault Systems 104.76 2.05 2.00% 71.06% 2024-05-02
Extreme Networks 11.19 -0.23 -2.01% -31.89% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Infinera 5.30 0.04 0.67% -1.58% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.16 1.90 1.64% 54.62% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Ubiquiti Networks 111.63 1.76 1.60% -51.17% 2024-05-02
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03
USND 16156 308.14 1.95% 35.01% 2024-05-03
US30 38712 449.63 1.18% 16.86% 2024-05-03
US100 17911 349.26 1.99% 37.97% 2024-05-03