Ciena - Részvényárfolyam

Részvényárfolyam
49.08
Napi Változás
0.27 0.55%
Havi
3.33%
Évi
11.95%
Q2 Előrejelzés
45.63
Ár Chg Nap Év Dátum
Apple 182.12 -0.44 -0.24% 4.97% 2024-05-08
Arista Networks 292.74 18.45 6.73% 111.33% 2024-05-08
Amphenol 126.53 1.73 1.39% 68.28% 2024-05-08
Calix 30.40 0.30 1.00% -28.67% 2024-05-08
Ciena 49.08 0.27 0.55% 11.95% 2024-05-08
Cisco Systems 48.07 0.79 1.67% 3.44% 2024-05-08
Extreme Networks 11.10 0.07 0.63% -33.69% 2024-05-08
F5 Networks 171.21 2.88 1.71% 27.05% 2024-05-08
Five9 55.12 -1.33 -2.36% -4.06% 2024-05-08
Fortinet 58.80 -0.67 -1.12% -11.45% 2024-05-08
Corning 33.76 0.26 0.78% 8.34% 2024-05-08
Harmonic 11.01 0.16 1.43% -18.36% 2024-05-08
Hewlett Packard 17.09 0.22 1.30% 20.69% 2024-05-08
HP 29.23 0.78 2.74% -3.50% 2024-05-08
IBM 169.01 0.63 0.37% 39.48% 2024-05-08
Coherent 55.30 -2.62 -4.52% 72.01% 2024-05-07
Infinera 5.14 -0.13 -2.38% -1.25% 2024-05-08
Juniper Networks 34.58 -0.003 -0.01% 18.81% 2024-05-08
Keysight Technologies 149.24 -1.00 -0.67% 4.36% 2024-05-08
Motorola Solutions Msi 361.23 3.32 0.93% 26.05% 2024-05-08
NetApp 108.51 1.12 1.04% 70.21% 2024-05-08
Palo Alto Networks 303.49 -2.19 -0.71% 55.01% 2024-05-08
Qualcomm 179.98 -0.31 -0.17% 66.17% 2024-05-08
RingCentral 34.20 4.21 14.02% 28.12% 2024-05-08
Sensata Technologies 42.28 0.29 0.69% 1.98% 2024-05-08
Seagate Technology 89.74 0.30 0.34% 56.59% 2024-05-08
TE Connectivity 143.70 0.47 0.33% 18.61% 2024-05-08
Western Digital 71.74 0.23 0.32% 113.50% 2024-05-08
Zoom 61.63 -0.53 -0.85% -3.04% 2024-05-08

Ár Nap Év Dátum
US2000 2043 -20.85 -1.01% 16.78% 2024-05-08
US400 2960 -15.39 -0.52% 21.09% 2024-05-08