HP - Részvényárfolyam

Részvényárfolyam
28.15
Napi Változás
0.41 1.48%
Havi
-5.03%
Évi
-4.25%
Q2 Előrejelzés
27.76
Ár Chg Nap Év Dátum
Seiko Epson 2,590.00 50.50 1.99% 25.36% 2024-05-02
Canon 4,277.00 -18.00 -0.42% 31.68% 2024-05-02
Ricoh 1,356.50 7.50 0.56% 19.83% 2024-05-02
Lenovo 9.21 0.12 1.32% 11.50% 2024-05-03
Apple 183.11 12.76 7.49% 10.45% 2024-05-03
Accenture 303.59 4.96 1.66% 13.92% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Arista Networks 274.28 19.12 7.49% 102.66% 2024-05-03
Amphenol 122.56 2.47 2.05% 64.33% 2024-05-03
Broadcom 1,278.11 33.33 2.68% 109.47% 2024-05-03
CDW 219.59 3.51 1.62% 34.01% 2024-05-03
Ciena 47.79 0.28 0.59% 9.06% 2024-05-03
Cisco Systems 47.10 -0.11 -0.23% 3.06% 2024-05-03
F5 Networks 165.93 -0.49 -0.29% 26.54% 2024-05-03
Corning 33.74 0.24 0.72% 7.56% 2024-05-03
Hewlett Packard 16.83 0.38 2.28% 21.92% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Intel 30.84 0.26 0.85% -1.28% 2024-05-03
Jabil Circuit 117.16 1.90 1.64% 54.62% 2024-05-03
Juniper Networks 34.85 0.06 0.17% 22.58% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microsoft 406.59 11.42 2.89% 33.13% 2024-05-03
Motorola Solutions Msi 352.85 16.84 5.01% 21.50% 2024-05-03
Micron Technology 114.70 3.92 3.54% 89.56% 2024-05-03
NCR 12.09 -0.04 -0.33% -4.08% 2024-05-02
NetApp 104.57 3.44 3.40% 67.29% 2024-05-03
Nvidia 886.95 39.27 4.63% 221.80% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Sanmina 61.10 -0.39 -0.63% 16.60% 2024-05-03
SYNNEX 117.49 1.07 0.92% 35.15% 2024-05-03
Sensata Technologies 40.11 0.71 1.80% -1.59% 2024-05-03
Seagate Technology 87.44 1.55 1.80% 58.63% 2024-05-03
TE Connectivity 141.99 2.53 1.81% 18.99% 2024-05-03
Western Digital 70.96 0.14 0.19% 114.77% 2024-05-03
Xerox 13.37 0.32 2.41% -3.43% 2024-05-03

Ár Nap Év Dátum
US500 5133 63.59 1.26% 26.38% 2024-05-03