KLA-Tencor - Részvényárfolyam

Részvényárfolyam
696.29
Napi Változás
20.20 2.99%
Havi
3.50%
Évi
86.56%
Q2 Előrejelzés
681.25
Ár Chg Nap Év Dátum
Axcelis Technologies 106.64 4.78 4.69% -13.03% 2024-05-02
Analog Devices 199.79 4.13 2.11% 10.18% 2024-05-03
Advanced Energy Industries 97.14 1.51 1.58% 11.07% 2024-05-03
Applied Materials 204.14 6.47 3.27% 81.54% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.45 4.49 3.08% 73.71% 2024-05-03
Amkor Technology 32.47 0.81 2.56% 54.03% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
ASML 900.85 46.33 5.42% 41.86% 2024-05-03
Broadcom 1,278.55 33.10 2.66% 109.54% 2024-05-03
Azenta 52.57 0.46 0.88% 19.45% 2024-05-02
Cadence Design Systems 281.56 6.64 2.42% 37.33% 2024-05-03
Cohu 30.34 0.74 2.50% -10.82% 2024-05-02
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 3.64% 2024-05-03
Entegris 126.60 3.28 2.66% 68.96% 2024-05-02
FormFactor 53.53 1.78 3.44% 95.22% 2024-05-03
Corning 33.73 0.23 0.67% 7.51% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.87 0.29 0.95% -1.18% 2024-05-03
Keysight Technologies 149.06 3.61 2.48% 5.51% 2024-05-03
KLA-Tencor 696.29 20.20 2.99% 86.56% 2024-05-03
Lam Research 906.93 32.22 3.68% 77.05% 2024-05-03
Microchip Technology 91.28 2.16 2.42% 20.06% 2024-05-03
MKS Instruments 117.98 2.84 2.47% 42.88% 2024-05-02
Marvell Technology 68.50 3.99 6.18% 74.11% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.63 3.90 3.52% 89.44% 2024-05-03
Onto Innovation 195.71 10.48 5.66% 135.45% 2024-05-02
NetApp 104.61 3.48 3.44% 67.34% 2024-05-03
Nvidia 886.72 39.04 4.61% 221.72% 2024-05-03
NXP Semiconductors 258.32 2.90 1.14% 57.71% 2024-05-03
Universal Display 156.32 3.66 2.40% 21.73% 2024-05-02
Qualcomm 179.38 15.21 9.26% 68.31% 2024-05-03
Qorvo 95.94 -16.18 -14.43% 2.07% 2024-05-03
Rambus 56.12 1.87 3.45% 19.02% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Synopsys 536.78 7.83 1.48% 46.41% 2024-05-03
Seagate Technology 87.47 1.58 1.84% 58.69% 2024-05-03
Skyworks Solutions 92.51 2.23 2.47% -9.43% 2024-05-03
Texas Instruments 178.90 3.36 1.91% 10.23% 2024-05-03
Ultra Clean 41.70 0.67 1.63% 51.58% 2024-05-03
Vishay Intertechnology 22.75 0.16 0.69% 8.16% 2024-05-03
Western Digital 70.77 0.25 0.35% 114.18% 2024-05-03

Ár Nap Év Dátum
US500 5125 61.10 1.21% 26.20% 2024-05-03
USND 16153 311.93 1.97% 34.99% 2024-05-03
US100 17868 326.48 1.86% 37.63% 2024-05-03