Rambus - Részvényárfolyam

Ár Chg Nap Év Dátum
Mediatek 1,035.00 -5.00 -0.48% 53.33% 2024-05-06
Analog Devices 202.31 -3.36 -1.63% 12.63% 2024-05-08
Applied Materials 207.39 -0.20 -0.10% 79.17% 2024-05-08
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 155.03 0.50 0.32% 63.12% 2024-05-08
Amkor Technology 33.42 1.05 3.24% 56.24% 2024-05-07
Broadcom 1,326.78 17.68 1.35% 110.91% 2024-05-08
Cadence Design Systems 284.02 -0.14 -0.05% 39.21% 2024-05-08
Wolfspeed 24.25 -1.69 -6.52% -41.28% 2024-05-07
Infineon 36.07 -0.32 -0.88% 9.47% 2024-05-08
Intel 29.89 -0.76 -2.48% -2.86% 2024-05-08
KLA-Tencor 713.10 -2.02 -0.28% 89.78% 2024-05-08
Lam Research 908.06 -7.33 -0.80% 72.38% 2024-05-08
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 90.40 -1.72 -1.87% 24.33% 2024-05-08
Marvell Technology 68.29 -0.45 -0.65% 70.76% 2024-05-08
Micron Technology 120.21 0.85 0.71% 97.49% 2024-05-08
MagnaChip Semiconductor 4.97 -0.05 -1.00% -43.26% 2024-05-08
MaxLinear 20.20 -0.18 -0.86% -15.32% 2024-05-08
Nvidia 909.21 3.13 0.35% 211.90% 2024-05-08
NXP Semiconductors 257.14 -1.61 -0.62% 55.76% 2024-05-08
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qualcomm 179.31 -0.98 -0.54% 65.55% 2024-05-08
Qorvo 95.45 -1.43 -1.47% 2.48% 2024-05-08
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Synopsys 548.71 -1.03 -0.19% 49.53% 2024-05-08
Sequans Communications 0.53 0.01 0.96% -77.17% 2024-05-08
Skyworks Solutions 92.04 -0.65 -0.70% -7.79% 2024-05-08
Texas Instruments 182.05 -0.99 -0.54% 11.69% 2024-05-08

Ár Nap Év Dátum
USND 16302 -30.63 -0.19% 33.00% 2024-05-08
US2000 2050 -13.80 -0.67% 17.18% 2024-05-08