Wolfspeed - Részvényárfolyam

Ár Chg Nap Év Dátum
Resonac Holdings 3,520.00 36.00 1.03% 62.36% 2024-05-09
Mitsubishi Electric 2,766.00 -50.50 -1.79% 58.92% 2024-05-09
Advanced Micro Devices 152.22 -1.50 -0.98% 60.13% 2024-05-09
Broadcom 1,306.53 -18.57 -1.40% 111.24% 2024-05-09
Acuity Brands 264.25 1.98 0.75% 67.98% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Enphase Energy 110.64 -1.91 -1.70% -31.46% 2024-05-09
Entegris 129.89 -0.12 -0.09% 66.01% 2024-05-09
First Solar 191.88 0.96 0.50% 6.16% 2024-05-09
Generac 139.15 1.88 1.37% 23.32% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Itron 109.23 0.17 0.16% 64.85% 2024-05-09
Microchip Technology 91.60 -0.41 -0.44% 23.50% 2024-05-09
MKS Instruments 127.26 3.88 3.14% 53.70% 2024-05-09
Marvell Technology 67.65 -0.50 -0.73% 67.33% 2024-05-09
Micron Technology 118.14 -1.18 -0.99% 93.89% 2024-05-09
NXP Semiconductors 260.43 0.29 0.11% 57.65% 2024-05-09
Universal Display 172.58 -2.57 -1.47% 27.16% 2024-05-09
Plug Power 2.74 0.22 8.53% -65.83% 2024-05-09
Qualcomm 181.02 0.42 0.23% 71.14% 2024-05-09
Qorvo 96.75 0.72 0.75% 4.49% 2024-05-09
Rambus 56.13 0.16 0.29% 18.22% 2024-05-09
Semtech 40.37 -0.48 -1.18% 114.62% 2024-05-09
Sensata Technologies 42.43 -0.13 -0.29% 3.78% 2024-05-09
Skyworks Solutions 92.57 -0.64 -0.69% -6.08% 2024-05-09
Tesla 172.20 -2.44 -1.40% 1.80% 2024-05-09
Texas Instruments 185.00 1.02 0.55% 13.46% 2024-05-09

Ár Nap Év Dátum
USND 16331 28.71 0.18% 32.71% 2024-05-09
US400 2988 19.91 0.67% 22.00% 2024-05-09