Microchip Technology - Részvényárfolyam

Részvényárfolyam
91.50
Napi Változás
2.58 2.90%
Havi
6.07%
Évi
20.35%
Q2 Előrejelzés
90.90
Ár Chg Nap Év Dátum
Apple 184.76 15.22 8.98% 10.34% 2024-05-03
Analog Devices 200.49 6.27 3.23% 9.92% 2024-05-03
Applied Materials 204.39 10.21 5.26% 80.41% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 148.43 4.20 2.91% 81.85% 2024-05-03
Amphenol 121.58 2.39 2.01% 63.02% 2024-05-03
Arrow Electronics 121.54 -0.83 -0.67% 1.98% 2024-05-03
Broadcom 1,275.39 29.94 2.40% 107.99% 2024-05-03
Belden 87.93 -0.98 -1.10% 10.40% 2024-05-03
Cadence Design Systems 281.36 6.44 2.34% 37.23% 2024-05-03
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Diodes 72.92 1.93 2.72% -12.60% 2024-05-02
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.84 0.43 1.41% 0.62% 2024-05-03
KLA-Tencor 700.57 33.19 4.97% 87.70% 2024-05-03
Littelfuse 237.28 3.93 1.68% -9.95% 2024-05-02
Lam Research 908.88 40.39 4.65% 77.43% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.50 2.58 2.90% 20.35% 2024-05-03
Monolithic Power Systems 716.59 63.43 9.71% 56.14% 2024-05-03
Marvell Technology 68.11 4.12 6.44% 73.12% 2024-05-03
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 114.23 4.31 3.92% 87.54% 2024-05-03
NetApp 103.41 2.28 2.25% 65.43% 2024-05-03
Nvidia 881.09 48.54 5.83% 219.68% 2024-05-03
NXP Semiconductors 260.01 10.03 4.01% 58.75% 2024-05-03
Qualcomm 178.96 14.79 9.01% 58.61% 2024-05-03
Qorvo 96.53 -15.58 -13.90% 2.70% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 536.50 13.93 2.67% 46.34% 2024-05-03
Sensata Technologies 39.44 0.04 0.10% -5.92% 2024-05-03
STMicroelectronics 40.03 0.85 2.16% -3.16% 2024-05-03
Seagate Technology 87.16 1.27 1.48% 58.13% 2024-05-03
Skyworks Solutions 93.08 2.74 3.03% -8.87% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
TE Connectivity 140.77 1.31 0.94% 17.97% 2024-05-03
Texas Instruments 178.34 2.50 1.42% 9.18% 2024-05-03
Vishay Intertechnology 22.71 0.12 0.51% 6.90% 2024-05-03
Western Digital 70.43 -0.09 -0.12% 113.17% 2024-05-03

Ár Nap Év Dátum
US500 5113 49.17 0.97% 25.91% 2024-05-03
USND 16119 277.87 1.75% 34.70% 2024-05-03
US100 17840 298.28 1.70% 37.41% 2024-05-03