Broadcom - Részvényárfolyam

Részvényárfolyam
1,276.71
Napi Változás
31.26 2.51%
Havi
-3.10%
Évi
109.24%
Q2 Előrejelzés
1,283.50
Ár Chg Nap Év Dátum
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Mitsubishi Electric 2,836.00 -12.00 -0.42% 62.24% 2024-05-02
Sumitomo 4,300.00 177.00 4.29% 73.39% 2024-05-02
Apple 185.00 15.46 9.12% 11.59% 2024-05-03
Analog Devices 199.85 4.19 2.14% 10.21% 2024-05-03
Applied Materials 204.00 6.33 3.20% 81.41% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.01 4.05 2.77% 73.20% 2024-05-03
Amphenol 122.39 2.30 1.92% 64.11% 2024-05-03
Arrow Electronics 123.14 0.78 0.64% 3.33% 2024-05-03
Broadcom 1,276.71 31.26 2.51% 109.24% 2024-05-03
Cadence Design Systems 281.16 6.24 2.27% 37.13% 2024-05-03
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Cisco Systems 47.09 -0.12 -0.25% 3.04% 2024-05-03
Hewlett Packard 16.81 0.36 2.16% 21.78% 2024-05-03
Intel 30.72 0.14 0.46% -1.66% 2024-05-03
KLA-Tencor 697.66 21.57 3.19% 86.92% 2024-05-03
Lam Research 907.64 32.93 3.76% 77.19% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 90.68 1.56 1.75% 19.27% 2024-05-03
Monolithic Power Systems 707.49 54.33 8.32% 54.16% 2024-05-03
Marvell Technology 68.02 3.51 5.44% 72.90% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.69 3.96 3.58% 89.54% 2024-05-03
NetApp 103.67 2.54 2.51% 65.85% 2024-05-03
Nvidia 888.41 40.73 4.80% 222.33% 2024-05-03
NXP Semiconductors 257.39 1.97 0.77% 57.15% 2024-05-03
Qualcomm 178.15 13.98 8.52% 67.15% 2024-05-03
Qorvo 96.12 -16.00 -14.27% 2.27% 2024-05-03
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 537.35 8.40 1.59% 46.57% 2024-05-03
Sensata Technologies 39.99 0.59 1.48% -4.62% 2024-05-03
Seagate Technology 87.36 1.47 1.71% 58.48% 2024-05-03
Skyworks Solutions 92.57 2.29 2.54% -9.37% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
TE Connectivity 141.80 2.34 1.68% 18.83% 2024-05-03
Texas Instruments 177.88 2.34 1.33% 9.60% 2024-05-03
Western Digital 70.49 -0.03 -0.04% 113.35% 2024-05-03

Ár Nap Év Dátum
US500 5126 62.10 1.23% 26.23% 2024-05-03
USND 16152 311.07 1.96% 34.98% 2024-05-03
US100 17887 344.98 1.97% 37.77% 2024-05-03