NXP Semiconductors - Részvényárfolyam

Részvényárfolyam
259.90
Napi Változás
9.92 3.97%
Havi
8.67%
Évi
58.68%
Q2 Előrejelzés
253.74
Ár Chg Nap Év Dátum
Analog Devices 200.31 6.09 3.14% 9.83% 2024-05-03
Applied Materials 204.05 9.87 5.08% 80.11% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 148.41 4.18 2.90% 81.83% 2024-05-03
Amphenol 121.58 2.39 2.01% 63.02% 2024-05-03
ASML Holding 834.85 23.45 2.89% 44.61% 2024-05-03
Broadcom 1,272.21 26.76 2.15% 107.47% 2024-05-03
Cadence Design Systems 281.12 6.20 2.26% 37.11% 2024-05-03
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Infineon 31.50 0.16 0.52% -3.82% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.83 0.42 1.38% 0.59% 2024-05-03
KLA-Tencor 699.56 32.18 4.82% 87.43% 2024-05-03
Lam Research 908.30 39.81 4.58% 77.32% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.40 2.48 2.78% 20.21% 2024-05-03
Monolithic Power Systems 716.75 63.59 9.74% 56.18% 2024-05-03
Marvell Technology 67.93 3.95 6.17% 72.67% 2024-05-03
MACOM Technology Solutions 98.87 -0.25 -0.25% 73.33% 2024-05-02
Micron Technology 114.09 4.17 3.79% 87.31% 2024-05-03
MaxLinear 19.93 0.69 3.59% -17.44% 2024-05-03
Nvidia 880.53 47.98 5.76% 219.47% 2024-05-03
NXP Semiconductors 259.90 9.92 3.97% 58.68% 2024-05-03
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 178.62 14.45 8.80% 58.31% 2024-05-03
Qorvo 96.79 -15.33 -13.67% 2.97% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 535.74 13.17 2.52% 46.13% 2024-05-03
Sensata Technologies 39.40 0.002 0% -6.01% 2024-05-03
Seagate Technology 87.17 1.28 1.49% 58.15% 2024-05-03
Skyworks Solutions 93.31 2.97 3.29% -8.65% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
TE Connectivity 140.67 1.21 0.86% 17.88% 2024-05-03
Texas Instruments 178.28 2.44 1.39% 9.14% 2024-05-03
Vishay Intertechnology 22.70 0.11 0.46% 6.85% 2024-05-03
Western Digital 70.35 -0.17 -0.24% 112.91% 2024-05-03

Ár Nap Év Dátum
USND 16115 274.46 1.73% 34.67% 2024-05-03
US500 5111 46.68 0.92% 25.85% 2024-05-03
US100 17829 287.16 1.64% 37.33% 2024-05-03