Lam Research - Részvényárfolyam

Részvényárfolyam
910.89
Napi Változás
42.40 4.88%
Havi
-4.28%
Évi
77.82%
Q2 Előrejelzés
882.47
Ár Chg Nap Év Dátum
Hitachi 14,455.00 -15.00 -0.10% 85.04% 2024-05-02
Screen Holdings 16,640.00 115.00 0.70% 197.94% 2024-05-02
Tokyo Electron 35,010.00 90.00 0.26% 123.14% 2024-05-02
Axcelis Technologies 106.25 4.39 4.31% -13.34% 2024-05-02
Analog Devices 200.98 6.76 3.48% 10.19% 2024-05-03
Advanced Energy Industries 95.63 -0.42 -0.44% 9.34% 2024-05-02
Applied Materials 204.82 10.64 5.48% 80.79% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.44 6.21 4.31% 84.32% 2024-05-03
ASM International NV 598.00 16.20 2.78% 76.48% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,275.36 29.91 2.40% 107.98% 2024-05-03
Azenta 52.55 0.44 0.84% 19.40% 2024-05-02
Cadence Design Systems 281.93 7.01 2.55% 37.51% 2024-05-03
Cohu 30.22 0.62 2.09% -11.17% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FormFactor 51.75 7.76 17.64% 88.73% 2024-05-02
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.91 0.50 1.64% 0.85% 2024-05-03
KLA-Tencor 701.78 34.40 5.15% 88.03% 2024-05-03
Kulicke And Soffa Industries 44.77 -0.76 -1.67% -6.77% 2024-05-01
Lam Research 910.89 42.40 4.88% 77.82% 2024-05-03
Microchip Technology 91.59 2.67 3.00% 20.47% 2024-05-03
MKS Instruments 117.98 2.84 2.47% 42.88% 2024-05-02
Marvell Technology 68.39 4.41 6.88% 73.84% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.73 4.81 4.38% 88.36% 2024-05-03
Onto Innovation 195.71 10.48 5.66% 135.45% 2024-05-02
Nvidia 884.66 52.11 6.26% 220.97% 2024-05-03
NXP Semiconductors 259.82 9.84 3.93% 58.63% 2024-05-03
Universal Display 157.09 4.43 2.90% 22.33% 2024-05-02
Qualcomm 178.96 14.79 9.01% 58.61% 2024-05-03
Qorvo 97.14 -14.97 -13.35% 3.35% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 539.50 16.93 3.24% 47.16% 2024-05-03
Seagate Technology 87.48 1.59 1.85% 58.71% 2024-05-03
Skyworks Solutions 93.41 3.07 3.40% -8.55% 2024-05-03
Texas Instruments 178.83 2.99 1.70% 9.48% 2024-05-03
Ultra Clean 41.03 0.75 1.86% 49.15% 2024-05-02
Vishay Intertechnology 22.81 0.22 0.95% 7.37% 2024-05-03
Western Digital 70.91 0.39 0.55% 114.60% 2024-05-03

Ár Nap Év Dátum
US500 5121 56.63 1.12% 26.09% 2024-05-03
USND 16145 304.45 1.92% 34.92% 2024-05-03
US400 2928 26.94 0.93% 21.47% 2024-05-03
US100 17883 341.22 1.95% 37.75% 2024-05-03