Silicon Motion Technology - Részvényárfolyam

Ár Chg Nap Év Dátum
Taiwan Semiconductor 780.00 8.00 1.04% 56.63% 2024-05-03
Advanced Energy Industries 102.68 2.48 2.48% 18.86% 2024-05-07
Applied Materials 209.16 0.32 0.15% 80.70% 2024-05-07
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
ASML Holding 842.80 -11.40 -1.33% 44.19% 2024-05-08
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
KLA-Tencor 722.43 4.39 0.61% 88.37% 2024-05-07
Knowles 17.06 0.35 2.09% 8.52% 2024-05-07
Lam Research 920.53 6.17 0.67% 74.74% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
MagnaChip Semiconductor 5.02 -0.15 -2.90% -42.69% 2024-05-07
MaxLinear 20.35 0.22 1.09% -14.68% 2024-05-07
NetApp 107.30 -0.61 -0.57% 67.66% 2024-05-07
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
Universal Display 178.17 1.88 1.07% 27.93% 2024-05-07
Power Integrations 70.79 1.12 1.61% -10.74% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Rambus 57.43 0.51 0.90% 18.44% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
Sequans Communications 0.52 -0.02 -4.41% -77.39% 2024-05-07
Seagate Technology 89.45 -0.41 -0.46% 58.91% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Western Digital 71.84 -0.69 -0.95% 110.18% 2024-05-07

Ár Nap Év Dátum
USND 16333 -16.69 -0.10% 33.25% 2024-05-07