Marvell Technology - Részvényárfolyam

Részvényárfolyam
68.25
Napi Változás
4.27 6.67%
Havi
-3.71%
Évi
73.49%
Q2 Előrejelzés
63.85
Ár Chg Nap Év Dátum
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Apple 184.53 14.99 8.84% 10.20% 2024-05-03
Axcelis Technologies 106.25 4.39 4.31% -13.34% 2024-05-02
Analog Devices 200.39 6.17 3.18% 9.87% 2024-05-03
Applied Materials 205.05 10.87 5.60% 81.00% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.36 6.13 4.25% 84.22% 2024-05-03
Broadcom 1,275.48 30.03 2.41% 108.00% 2024-05-03
Cadence Design Systems 281.35 6.43 2.34% 37.22% 2024-05-03
Cohu 30.22 0.62 2.09% -11.17% 2024-05-02
Wolfspeed 23.34 -2.77 -10.61% -46.05% 2024-05-02
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Entegris 126.76 3.44 2.79% 69.17% 2024-05-02
FormFactor 51.75 7.76 17.64% 88.73% 2024-05-02
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.86 0.45 1.48% 0.69% 2024-05-03
KLA-Tencor 701.72 34.34 5.15% 88.01% 2024-05-03
Lam Research 910.91 42.42 4.88% 77.83% 2024-05-03
Lattice Semiconductor 70.22 3.03 4.51% -14.52% 2024-05-02
Microchip Technology 91.29 2.37 2.67% 20.07% 2024-05-03
Monolithic Power Systems 711.45 58.29 8.92% 55.02% 2024-05-03
Marvell Technology 68.25 4.27 6.67% 73.49% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.94 5.02 4.57% 88.70% 2024-05-03
MaxLinear 19.98 0.74 3.85% -14.58% 2024-05-03
Nvidia 885.84 53.29 6.40% 221.40% 2024-05-03
NXP Semiconductors 259.04 9.06 3.62% 58.15% 2024-05-03
Power Integrations 67.36 1.61 2.45% -9.83% 2024-05-02
Qualcomm 178.96 14.79 9.01% 58.61% 2024-05-03
Qorvo 96.77 -15.35 -13.69% 2.95% 2024-05-03
Rambus 54.25 1.53 2.90% 15.06% 2024-05-02
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 539.50 16.93 3.24% 47.15% 2024-05-03
Seagate Technology 87.65 1.76 2.05% 59.02% 2024-05-03
Skyworks Solutions 93.10 2.76 3.06% -8.85% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
TTM Technologies 16.20 1.43 9.68% 41.86% 2024-05-02
Texas Instruments 178.34 2.50 1.42% 9.18% 2024-05-03
Ultra Clean 41.03 0.75 1.86% 49.15% 2024-05-02
Vishay Intertechnology 22.77 0.18 0.77% 7.18% 2024-05-03
Western Digital 70.87 0.36 0.50% 114.50% 2024-05-03

Ár Nap Év Dátum
USND 16144 303.06 1.91% 34.91% 2024-05-03
US100 17877 335.51 1.91% 37.70% 2024-05-03