Vishay Intertechnology - Részvényárfolyam

Részvényárfolyam
22.59
Napi Változás
-0.39 -1.68%
Havi
0.29%
Évi
6.78%
Q2 Előrejelzés
22.84
Ár Chg Nap Év Dátum
Panasonic 1,369.00 -13.00 -0.94% 2.89% 2024-05-08
TDK 7,093.00 -135.00 -1.87% 45.65% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Arrow Electronics 127.62 0.62 0.49% 8.37% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Belden 91.38 0.97 1.07% 14.55% 2024-05-08
CDW 220.53 -0.25 -0.11% 31.46% 2024-05-08
Diodes 74.79 -1.72 -2.25% -9.46% 2024-05-08
Infineon 36.06 -0.33 -0.89% 9.46% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
Jabil Circuit 117.66 0.23 0.20% 51.31% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Littelfuse 256.10 -1.39 -0.54% 0.50% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
NetApp 109.49 2.10 1.95% 71.75% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Plexus 107.20 0.78 0.73% 25.31% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Sanmina 64.66 0.51 0.80% 22.35% 2024-05-08
SYNNEX 120.87 0.70 0.58% 37.34% 2024-05-08
Sensata Technologies 42.61 0.62 1.48% 4.23% 2024-05-08
STMicroelectronics 40.35 -0.34 -0.84% -4.34% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Vishay Intertechnology 22.59 -0.39 -1.68% 6.78% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

Ár Nap Év Dátum
US400 2968 -7.96 -0.27% 21.39% 2024-05-08