Infineon - Részvényárfolyam

Részvényárfolyam
31.48
Napi Változás
0.15 0.46%
Havi
-1.25%
Évi
-3.88%
Q2 Előrejelzés
32.31
Ár Chg Nap Év Dátum
Adyen 1,158.40 29.60 2.62% -17.14% 2024-05-03
Applied Materials 204.59 6.60 3.34% 81.94% 2024-05-03
Advanced Micro Devices 150.56 4.53 3.10% 73.84% 2024-05-03
Amadeus IT 59.66 -1.24 -2.04% -4.51% 2024-05-03
ASM International NV 598.00 16.20 2.78% 76.48% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Beiersdorf 142.88 0.73 0.51% 12.99% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Deutsche Telekom 21.66 -0.07 -0.32% 1.38% 2024-05-03
Ericsson 56.78 0.98 1.76% 3.09% 2024-05-03
Eutelsat Communications 3.86 0.09 2.33% -37.68% 2024-05-03
Infineon 31.48 0.15 0.46% -3.88% 2024-05-03
KLA-Tencor 696.86 20.37 3.01% 86.71% 2024-05-03
Lam Research 908.53 31.94 3.65% 77.36% 2024-05-03
Microchip Technology 91.30 2.18 2.44% 20.08% 2024-05-03
Monolithic Power Systems 707.09 53.93 8.26% 54.07% 2024-05-03
Merck 152.00 1.70 1.13% -8.27% 2024-05-03
MTU Aero Engines AG 226.85 6.55 2.97% -1.03% 2024-05-03
MagnaChip Semiconductor 5.06 0.13 2.64% -41.50% 2024-05-03
Nokia 3.42 0.01 0.15% -7.39% 2024-05-03
NXP Semiconductors 257.75 2.33 0.91% 57.37% 2024-05-03
Qualcomm 179.90 11.19 6.65% 68.79% 2024-05-03
Rolls-Royce 416.00 9.50 2.34% 178.82% 2024-05-03
Safran 206.50 3.70 1.82% 50.40% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Sequans Communications 0.54 0.03 5.81% -75.02% 2024-05-03
STMicroelectronics 40.06 0.88 2.25% -3.07% 2024-05-03
WorldLine 10.96 0.16 1.48% -71.66% 2024-05-03

Ár Nap Év Dátum
DE40 18004 107.80 0.60% 14.43% 2024-05-03