Dassault Systemes - Részvényárfolyam

Részvényárfolyam
38.08
Napi Változás
-0.12 -0.31%
Havi
-4.20%
Évi
5.18%
Q2 Előrejelzés
36.54
Ár Chg Nap Év Dátum
Accenture 305.56 -6.76 -2.16% 13.64% 2024-05-09
Autodesk 217.99 4.06 1.90% 11.04% 2024-05-09
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Amadeus IT 62.08 0.48 0.78% -3.96% 2024-05-09
Ansys 326.65 -0.50 -0.15% 10.43% 2024-05-09
ASML Holding 847.90 2.90 0.34% 41.41% 2024-05-09
Atos 2.01 -0.004 -0.20% -83.91% 2024-05-09
Aspen Technology 206.50 8.71 4.40% 21.59% 2024-05-09
Cap Gemini 205.50 -1.10 -0.53% 25.73% 2024-05-09
Cadence Design Systems 285.46 2.45 0.87% 39.91% 2024-05-09
Dassault Systemes 38.08 -0.12 -0.31% 5.18% 2024-05-09
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
GB 313.20 -1.80 -0.57% 2.82% 2024-05-09
Hexagon AB 121.15 0.55 0.46% 5.30% 2024-05-08
Indra Sistemas 19.77 -0.20 -1.00% 65.72% 2024-05-09
Infineon 36.89 0.83 2.30% 10.45% 2024-05-09
Materialise 5.25 0 0% -39.31% 2024-05-09
Nokia 3.48 0.02 0.59% -7.39% 2024-05-08
PTC 179.79 1.34 0.75% 37.89% 2024-05-09
Publicis 105.80 -0.45 -0.42% 52.14% 2024-05-09
SAP 177.78 1.32 0.75% 44.91% 2024-05-09
The Sage Group 1,206.00 8.50 0.71% 49.29% 2024-05-09
Synopsys 549.10 -2.01 -0.36% 49.64% 2024-05-09
Teleperformance SE 98.84 -0.64 -0.64% -36.21% 2024-05-09
Tieto 18.35 0.08 0.44% -30.96% 2024-05-08
Trimble Navigation 56.78 0.23 0.41% 19.14% 2024-05-09
WorldLine 11.13 0.26 2.35% -71.79% 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 2024-05-09

Ár Nap Év Dátum
EU100 1541 6.96 0.45% 13.31% 2024-05-09
FR40 8203 56.24 0.69% 11.44% 2024-05-09