PTC - Részvényárfolyam

Részvényárfolyam
175.56
Napi Változás
0.57 0.33%
Havi
-4.04%
Évi
40.20%
Q2 Előrejelzés
175.10
Ár Chg Nap Év Dátum
Adobe Systems 486.62 16.35 3.48% 44.90% 2024-05-03
Autodesk 214.93 1.65 0.77% 11.35% 2024-05-03
Amazon 186.13 1.35 0.73% 78.97% 2024-05-03
Ansys 319.69 -3.79 -1.17% 5.52% 2024-05-03
Aspen Technology 201.37 6.19 3.17% 12.32% 2024-05-02
Cadence Design Systems 281.55 6.63 2.41% 37.32% 2024-05-03
Check Point Software Technologies 151.07 2.14 1.44% 27.53% 2024-05-03
Salesforce 273.68 3.26 1.20% 42.26% 2024-05-03
Dassault Systemes 36.92 0.23 0.63% 0.54% 2024-05-03
Fortinet 58.90 -4.80 -7.53% -3.73% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Guidewire Software 113.39 0.10 0.08% 49.37% 2024-05-03
HP 28.15 0.41 1.48% -4.25% 2024-05-03
IBM 165.70 0.41 0.25% 35.19% 2024-05-03
Manhattan Associates 211.78 2.94 1.41% 25.83% 2024-05-03
Oracle 115.99 1.04 0.91% 22.13% 2024-05-03
Palo Alto Networks 296.05 8.31 2.89% 65.47% 2024-05-03
PTC 175.56 0.57 0.33% 40.20% 2024-05-03
Qualys 163.39 -2.61 -1.57% 51.79% 2024-05-03
Q2 60.45 0.87 1.45% 179.19% 2024-05-03
RingCentral 30.49 0.03 0.10% 20.28% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
Siemens 177.62 2.42 1.38% 19.61% 2024-05-03
Synopsys 536.72 7.77 1.47% 46.40% 2024-05-03
Gen Digital 20.02 0.06 0.28% 21.70% 2024-05-03
Teradata 37.34 0.08 0.21% -9.13% 2024-05-03
Trimble Navigation 55.94 -3.14 -5.31% 17.51% 2024-05-03
Veeva Systems 203.08 1.65 0.82% 13.65% 2024-05-03
Varonis Systems 44.19 0.79 1.82% 92.38% 2024-05-02
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Zoom 61.83 0.26 0.42% -0.63% 2024-05-03

Ár Nap Év Dátum
USND 16156 308.14 1.95% 35.01% 2024-05-03
US400 2929 28.34 0.98% 21.53% 2024-05-03
US500 5133 63.59 1.26% 26.38% 2024-05-03