IBM - Részvényárfolyam

Részvényárfolyam
165.97
Napi Változás
0.68 0.41%
Havi
-11.69%
Évi
35.41%
Q2 Előrejelzés
163.82
Ár Chg Nap Év Dátum
4iG Nyrt 807.00 8.00 1.00% 16.28% 2024-05-03
Aisino 8.51 -0.92 -9.76% -40.98% 2024-04-30
Yonyou Soft 11.64 -0.18 -1.52% -44.12% 2024-04-30
Fujitsu 2,463.00 32.00 1.32% 36.80% 2024-05-02
Beijing Kingsoft Office Software 310.00 -4.00 -1.27% -25.52% 2024-04-30
Apple 183.98 14.44 8.52% 10.97% 2024-05-03
Accenture 303.93 5.30 1.77% 14.05% 2024-05-03
Adobe Systems 486.41 16.80 3.58% 44.84% 2024-05-03
ADP 241.13 -6.37 -2.57% 12.78% 2024-05-03
Allied Electronics Corporation 1,100.00 -30.00 -2.65% 28.66% 2024-05-03
Applied Materials 204.28 6.61 3.34% 81.66% 2024-05-03
Amazon 186.21 7.34 4.10% 79.05% 2024-05-03
Arista Networks 274.91 19.75 7.74% 103.13% 2024-05-03
Amphenol 122.66 2.57 2.14% 64.46% 2024-05-03
Bittium Oyj 6.10 0.02 0.33% 43.36% 2024-05-03
Cap Gemini 202.60 3.35 1.68% 24.98% 2024-05-03
CDW 219.82 3.74 1.73% 34.15% 2024-05-03
Ciena 47.67 0.16 0.34% 8.79% 2024-05-03
Salesforce 274.48 4.06 1.50% 42.68% 2024-05-03
CrowdStrike Holdings 309.96 13.33 4.49% 162.95% 2024-05-03
Cisco Systems 47.11 -0.10 -0.21% 3.09% 2024-05-03
Cognizant Technology Solutions 66.32 0.34 0.52% 5.50% 2024-05-03
DXC Technology 19.08 0.08 0.39% -14.23% 2024-05-03
Meta 452.09 12.40 2.82% 93.60% 2024-05-03
FDM 358.50 12.00 3.46% -46.01% 2024-05-03
First Derivatives 1,304.00 24.00 1.88% -27.80% 2024-05-03
Fortinet 58.89 -4.78 -7.51% -3.74% 2024-05-03
Glintt Global Intelligent Technologies 0.43 0.01 1.91% 57.78% 2024-05-03
HCL Tech 1,341.30 -19.40 -1.43% 25.73% 2024-05-03
Hewlett Packard 16.79 0.34 2.07% 21.67% 2024-05-03
HP 28.13 0.39 1.39% -4.34% 2024-05-03
IBM 165.97 0.68 0.41% 35.41% 2024-05-03
Infosys 16.95 0.08 0.44% 10.75% 2024-05-03
Intel 30.87 0.29 0.95% -1.18% 2024-05-03
Jabil Circuit 116.91 1.65 1.43% 54.30% 2024-05-03
Juniper Networks 34.88 0.09 0.24% 22.67% 2024-05-03
Microsoft 406.51 11.34 2.87% 33.10% 2024-05-03
Novabase 6.45 0.05 0.78% 37.23% 2024-05-03
NetApp 104.40 3.27 3.23% 67.01% 2024-05-03
Nvidia 886.30 38.62 4.56% 221.57% 2024-05-03
Oracle 115.58 0.95 0.83% 21.70% 2024-05-03
Paychex 120.11 -0.01 0% 12.04% 2024-05-03
Qualcomm 179.17 15.00 9.14% 68.11% 2024-05-03
Reditus 0.07 0 0% 103.13% 2024-05-03
SAP 170.38 1.84 1.09% 39.75% 2024-05-03
SAP 183.64 3.31 1.84% 36.95% 2024-05-03
Square 69.53 -0.77 -1.09% 15.07% 2024-05-03
Sensata Technologies 40.01 0.61 1.54% -1.85% 2024-05-03
Seagate Technology 87.33 1.44 1.68% 58.44% 2024-05-03
Tata Consultancy 3,863.70 43.05 1.13% 21.50% 2024-05-02
Teradata 37.21 -0.05 -0.13% -9.44% 2024-05-03
Atlassian 182.47 9.60 5.55% 21.61% 2024-05-03
TE Connectivity 141.90 2.44 1.75% 18.91% 2024-05-03
Tesla 181.32 -1.56 -0.85% 12.48% 2024-05-03
Twilio Inc 61.52 0.57 0.94% 23.46% 2024-05-02
Texas Instruments 178.47 2.93 1.67% 9.96% 2024-05-03
Western Digital 70.68 0.17 0.23% 113.92% 2024-05-03
WithSecure Oyj 1.05 0.01 0.57% -27.65% 2024-05-03
Wipro 457.80 -4.60 -0.99% 18.88% 2024-05-02
Xerox 13.34 0.29 2.18% -3.65% 2024-05-03

Ár Nap Év Dátum
US500 5125 61.35 1.21% 26.20% 2024-05-03
US30 38688 462.58 1.21% 16.79% 2024-05-03