Qualcomm - Részvényárfolyam

Részvényárfolyam
179.20
Napi Változás
15.03 9.16%
Havi
3.04%
Évi
58.82%
Q2 Előrejelzés
163.88
Ár Chg Nap Év Dátum
Mediatek 1,000.00 8.00 0.81% 47.06% 2024-05-02
Apple 184.42 14.88 8.78% 10.13% 2024-05-03
Analog Devices 200.82 6.60 3.40% 10.10% 2024-05-03
Applied Materials 204.99 10.81 5.57% 80.94% 2024-05-03
Ambarella 46.49 0.93 2.04% -27.22% 2024-05-02
Advanced Micro Devices 150.55 6.32 4.38% 84.45% 2024-05-03
Arista Networks 275.33 20.17 7.90% 103.43% 2024-05-03
ASML Holding 835.90 24.50 3.02% 44.79% 2024-05-03
Broadcom 1,277.11 31.66 2.54% 108.27% 2024-05-03
Cadence Design Systems 281.44 6.52 2.37% 37.27% 2024-05-03
Ciena 47.94 0.43 0.91% 8.17% 2024-05-03
Cirrus Logic 85.91 1.99 2.37% 1.25% 2024-05-02
Cisco Systems 47.10 0.25 0.53% 2.48% 2024-05-03
F5 Networks 166.47 -0.14 -0.08% 26.95% 2024-05-03
Corning 33.75 0.30 0.88% 7.59% 2024-05-03
Hewlett Packard 16.80 0.36 2.16% 21.74% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.89 0.48 1.58% 0.78% 2024-05-03
Juniper Networks 34.87 0.01 0.01% 22.63% 2024-05-03
KLA-Tencor 702.29 34.91 5.23% 88.17% 2024-05-03
Lam Research 911.28 42.79 4.93% 77.90% 2024-05-03
Microchip Technology 91.64 2.72 3.06% 20.53% 2024-05-03
Monolithic Power Systems 713.81 60.65 9.29% 55.54% 2024-05-03
Marvell Technology 68.31 4.33 6.76% 73.64% 2024-05-03
Microsoft 406.37 11.20 2.83% 33.50% 2024-05-03
Micron Technology 114.85 4.93 4.49% 88.56% 2024-05-03
NetApp 103.68 2.55 2.52% 65.86% 2024-05-03
Nvidia 885.84 53.29 6.40% 221.40% 2024-05-03
NXP Semiconductors 259.56 9.58 3.83% 58.47% 2024-05-03
Qualcomm 179.20 15.03 9.16% 58.82% 2024-05-03
Qorvo 97.04 -15.07 -13.44% 3.25% 2024-05-03
Silicon Laboratories 120.81 2.01 1.69% -13.06% 2024-05-02
Semtech 38.68 1.04 2.76% 108.18% 2024-05-02
Synopsys 539.73 17.16 3.28% 47.22% 2024-05-03
Sequans Communications 0.52 0.01 1.24% -76.10% 2024-05-03
STMicroelectronics 40.01 0.83 2.12% -3.19% 2024-05-03
Seagate Technology 87.67 1.78 2.07% 59.05% 2024-05-03
Skyworks Solutions 93.25 2.91 3.22% -8.70% 2024-05-03
Synaptics 89.42 1.80 2.05% 0.73% 2024-05-02
Texas Instruments 178.65 2.81 1.60% 9.37% 2024-05-03
Western Digital 70.89 0.38 0.53% 114.56% 2024-05-03
Xiaomi 17.64 0.32 1.85% 61.24% 2024-05-03

Ár Nap Év Dátum
US500 5122 57.62 1.14% 26.12% 2024-05-03
USND 16146 304.87 1.92% 34.93% 2024-05-03
US100 17884 342.70 1.95% 37.76% 2024-05-03