STMicroelectronics - Részvényárfolyam

Részvényárfolyam
40.31
Napi Változás
0.24 0.60%
Havi
-4.61%
Évi
-5.75%
Q2 Előrejelzés
39.12
Ár Chg Nap Év Dátum
Analog Devices 205.67 2.45 1.21% 14.50% 2024-05-08
Ambarella 48.04 0.22 0.46% -28.32% 2024-05-07
Advanced Micro Devices 156.45 0.84 0.54% 64.61% 2024-05-07
ASML Holding 847.10 -7.10 -0.83% 44.93% 2024-05-08
Advanced Semiconductor Engineering 10.49 -0.04 -0.38% 48.16% 2024-05-07
Broadcom 1,309.10 -0.39 -0.03% 108.10% 2024-05-07
Wolfspeed 25.94 0.61 2.41% -37.19% 2024-05-06
Cirrus Logic 92.36 2.36 2.62% 18.36% 2024-05-07
Diodes 77.16 3.03 4.09% -8.46% 2024-05-07
Ericsson 58.06 -0.22 -0.38% 6.24% 2024-05-08
First Solar 194.75 1.09 0.56% 9.74% 2024-05-07
Himax Technologies 4.97 0.01 0.20% -24.58% 2024-05-01
Infineon 35.77 -0.62 -1.70% 8.56% 2024-05-08
Intel 31.20 0.25 0.81% 1.40% 2024-05-07
Knowles 16.71 0.14 0.84% 6.30% 2024-05-07
Lattice Semiconductor 73.04 1.91 2.69% -13.64% 2024-05-07
Microchip Technology 93.03 -0.70 -0.75% 25.26% 2024-05-07
Monolithic Power Systems 702.55 -29.34 -4.01% 67.83% 2024-05-07
Marvell Technology 69.92 0.12 0.17% 70.50% 2024-05-07
MACOM Technology Solutions 103.20 -0.31 -0.30% 87.81% 2024-05-07
Micron Technology 120.81 0.71 0.59% 98.47% 2024-05-07
MagnaChip Semiconductor 5.17 0.08 1.57% -40.98% 2024-05-07
Nokia 3.49 0.03 0.82% -7.18% 2024-05-08
Nvidia 913.26 -7.16 -0.78% 213.29% 2024-05-07
NXP Semiconductors 261.43 1.86 0.71% 55.57% 2024-05-07
Qualcomm 183.07 1.33 0.73% 69.02% 2024-05-07
Qorvo 96.82 0.66 0.68% 2.81% 2024-05-07
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 126.56 1.80 1.44% -7.55% 2024-05-07
Semtech 39.74 0.03 0.06% 111.69% 2024-05-07
STMicroelectronics 40.31 0.24 0.60% -5.75% 2024-05-07
Skyworks Solutions 93.02 1.26 1.37% -11.61% 2024-05-07
Synaptics 92.76 1.56 1.71% 20.72% 2024-05-07
Texas Instruments 183.04 1.32 0.73% 12.29% 2024-05-08
United Microelectronics 8.12 -0.03 -0.37% -0.85% 2024-05-07