MagnaChip Semiconductor - Részvényárfolyam

Részvényárfolyam
4.90
Napi Változás
-0.09 -1.80%
Havi
-8.58%
Évi
-43.42%
Q2 Előrejelzés
4.93
Ár Chg Nap Év Dátum
Taiwan Semiconductor 802.00 16.00 2.04% 57.25% 2024-05-08
Analog Devices 204.76 -0.18 -0.09% 14.00% 2024-05-09
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cirrus Logic 102.24 11.11 12.19% 32.57% 2024-05-08
Diodes 74.56 -1.95 -2.55% -9.73% 2024-05-08
Himax Technologies 5.22 0 0% -23.24% 2024-05-08
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Monolithic Power Systems 712.76 -0.54 -0.08% 71.34% 2024-05-09
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MagnaChip Semiconductor 4.90 -0.09 -1.80% -43.42% 2024-05-09
MaxLinear 19.61 -0.41 -2.05% -16.20% 2024-05-09
Nvidia 893.71 -11.27 -1.25% 212.80% 2024-05-09
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qorvo 96.89 0.86 0.90% 4.64% 2024-05-09
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Motion Technology 78.72 -0.52 -0.66% 32.73% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Semtech 40.85 1.04 2.61% 117.17% 2024-05-08
Sequans Communications 0.49 -0.01 -2.96% -79.09% 2024-05-09
Skyworks Solutions 93.07 -0.14 -0.15% -5.57% 2024-05-09
Tower Semiconductor 13,410.00 540.00 4.20% -11.60% 2024-05-09
Vishay Intertechnology 22.73 0.16 0.71% 7.47% 2024-05-09