Skyworks Solutions - Részvényárfolyam

Részvényárfolyam
92.58
Napi Változás
2.30 2.55%
Havi
-11.61%
Évi
-9.36%
Q2 Előrejelzés
105.43
Ár Chg Nap Év Dátum
Apple 185.43 15.89 9.37% 11.85% 2024-05-03
Analog Devices 200.22 4.56 2.33% 10.42% 2024-05-03
Applied Materials 204.14 6.47 3.27% 81.54% 2024-05-03
Ambarella 46.89 1.33 2.92% -26.60% 2024-05-02
Advanced Micro Devices 150.42 4.46 3.06% 73.68% 2024-05-03
Arista Networks 275.80 20.64 8.09% 103.78% 2024-05-03
Broadcom 1,278.20 32.75 2.63% 109.49% 2024-05-03
Cadence Design Systems 281.40 6.48 2.36% 37.25% 2024-05-03
Wolfspeed 23.56 -2.55 -9.77% -45.54% 2024-05-02
Cirrus Logic 87.94 2.03 2.36% 3.64% 2024-05-03
Diodes 73.36 0.44 0.60% -12.07% 2024-05-03
Coherent 55.36 1.02 1.88% 64.13% 2024-05-02
Intel 30.85 0.27 0.88% -1.25% 2024-05-03
Juniper Networks 34.97 0.18 0.50% 22.99% 2024-05-03
KLA-Tencor 698.14 22.05 3.26% 87.05% 2024-05-03
Knowles 16.59 0.38 2.34% 3.82% 2024-05-03
Littelfuse 245.02 6.19 2.59% -7.01% 2024-05-03
Lam Research 907.94 33.23 3.80% 77.25% 2024-05-03
Lattice Semiconductor 69.86 2.67 3.97% -14.96% 2024-05-02
Microchip Technology 90.86 1.74 1.95% 19.51% 2024-05-03
Monolithic Power Systems 706.79 53.63 8.21% 54.01% 2024-05-03
Marvell Technology 68.11 3.60 5.58% 73.13% 2024-05-03
MACOM Technology Solutions 98.98 -0.14 -0.14% 73.53% 2024-05-02
Micron Technology 114.75 4.02 3.63% 89.64% 2024-05-03
MaxLinear 20.04 0.77 4.00% -14.32% 2024-05-03
NetApp 103.96 2.83 2.80% 66.31% 2024-05-03
Nvidia 888.11 40.43 4.77% 222.22% 2024-05-03
NXP Semiconductors 257.90 2.48 0.97% 57.45% 2024-05-03
Qualcomm 179.32 15.15 9.23% 68.25% 2024-05-03
Qorvo 95.78 -16.34 -14.57% 1.90% 2024-05-03
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Silicon Laboratories 121.02 2.22 1.87% -12.90% 2024-05-02
Semtech 39.13 0.45 1.16% 110.60% 2024-05-03
Synopsys 537.44 8.49 1.60% 46.59% 2024-05-03
Sequans Communications 0.54 0.03 6.75% -74.80% 2024-05-03
Sensata Technologies 40.01 0.61 1.55% -4.56% 2024-05-03
STMicroelectronics 39.94 0.76 1.94% -3.36% 2024-05-03
Seagate Technology 87.40 1.51 1.76% 58.56% 2024-05-03
Skyworks Solutions 92.58 2.30 2.55% -9.36% 2024-05-03
Synaptics 89.63 2.01 2.29% 0.97% 2024-05-02
Texas Instruments 178.43 2.89 1.65% 9.94% 2024-05-03
Vishay Intertechnology 22.65 0.06 0.24% 6.61% 2024-05-03
Western Digital 70.82 0.30 0.43% 114.33% 2024-05-03

Ár Nap Év Dátum
US500 5129 64.58 1.28% 26.29% 2024-05-03
USND 16171 329.78 2.08% 35.13% 2024-05-03