Coherent - Részvényárfolyam

Ár Chg Nap Év Dátum
Sumitomo Electric 2,402.50 5.50 0.23% 36.70% 2024-05-09
Komatsu 4,624.00 33.00 0.72% 38.03% 2024-05-09
Sony 12,110.00 60.00 0.50% -3.27% 2024-05-09
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Arista Networks 291.81 17.52 6.39% 110.66% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Ciena 49.21 0.40 0.82% 14.04% 2024-05-08
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Cisco Systems 47.99 0.73 1.54% 3.27% 2024-05-08
Extreme Networks 10.81 -0.22 -1.99% -34.29% 2024-05-08
F5 Networks 171.84 3.51 2.08% 27.52% 2024-05-08
Corning 33.93 0.43 1.28% 8.89% 2024-05-08
Harmonic 10.96 0.11 1.01% -32.26% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Coherent 54.70 -0.60 -1.09% 71.47% 2024-05-08
Infinera 5.22 -0.04 -0.76% 1.75% 2024-05-08
IPG Photonics 89.17 -0.32 -0.36% -20.89% 2024-05-08
Juniper Networks 34.57 -0.01 -0.02% 18.80% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
MKS Instruments 123.38 0.06 0.05% 49.01% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 101.43 -1.57 -1.52% 88.50% 2024-05-08
MaxLinear 20.02 -0.35 -1.72% -14.44% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08

Ár Nap Év Dátum
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08
US400 2968 -7.96 -0.27% 21.39% 2024-05-08